The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:397.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00397500 | 2024-05-02 3:46PM EDT | 2024-05-03 | 35.32 | 38.05 | 44.40 | 0.00 | - | 10 | 18 | 129.20% |
| GS240510C00397500 | 2024-05-02 3:46PM EDT | 2024-05-10 | 35.79 | 39.45 | 43.20 | 0.00 | - | 10 | 29 | 62.40% |
| GS240517C00397500 | 2024-04-22 12:06PM EDT | 2024-05-17 | 17.80 | 39.75 | 42.95 | 0.00 | - | - | 33 | 44.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503P00397500 | 2024-05-03 1:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 23 | 116 | 60.94% |
| GS240510P00397500 | 2024-05-03 1:27PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.07 | -0.21 | -84.00% | 10 | 35 | 28.61% |
| GS240517P00397500 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.21 | 0.18 | 0.24 | -0.27 | -56.25% | 67 | 427 | 25.15% |
© 2024 Yahoo. All rights reserved.