UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.88 -0.75 (-0.91%) GOLD FUTURES
2,306.30 -51.40 (-2.18%) DOW
37,985.77 -400.32 (-1.04%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:402.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00402500 | 2024-04-26 12:35PM EDT | 2024-05-03 | 25.47 | 23.20 | 28.80 | 0.00 | - | 3 | 70 | 70.84% |
| GS240510C00402500 | 2024-04-22 1:16PM EDT | 2024-05-10 | 16.22 | 26.10 | 27.75 | 0.00 | - | - | 2 | 37.34% |
| GS240517C00402500 | 2024-04-26 9:37AM EDT | 2024-05-17 | 22.32 | 27.35 | 28.20 | 0.00 | - | 1 | 15 | 31.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503P00402500 | 2024-04-29 10:06AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.08 | 0.00 | - | 2 | 119 | 27.74% |
| GS240510P00402500 | 2024-04-29 1:57PM EDT | 2024-05-10 | 0.37 | 0.46 | 0.52 | 0.00 | - | 27 | 69 | 23.63% |
| GS240517P00402500 | 2024-04-30 2:19PM EDT | 2024-05-17 | 1.09 | 1.06 | 1.16 | +0.13 | +13.54% | 15 | 54 | 22.71% |
© 2024 Yahoo. All rights reserved.