The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715C00405000 | 2022-06-21 12:34PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 88 | 58.98% |
| GS221021C00405000 | 2022-06-28 12:09PM EDT | 2022-10-21 | 0.65 | 0.46 | 0.73 | 0.00 | - | 5 | 38 | 29.64% |
| GS221118C00405000 | 2022-06-29 12:17PM EDT | 2022-11-18 | 1.32 | 0.91 | 1.19 | 0.00 | - | 7 | 40 | 29.04% |
| GS221216C00405000 | 2022-06-28 2:56PM EDT | 2022-12-16 | 1.48 | 1.37 | 1.64 | 0.00 | - | 5 | 18 | 28.31% |
| GS230120C00405000 | 2022-06-17 2:01PM EDT | 2023-01-20 | 1.98 | 1.94 | 2.52 | 0.00 | - | 5 | 40 | 28.38% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715P00405000 | 2022-04-05 2:30PM EDT | 2022-07-15 | 82.47 | 92.80 | 98.15 | 0.00 | - | 10 | 11 | 0.00% |
| GS221021P00405000 | 2022-06-14 10:27AM EDT | 2022-10-21 | 122.09 | 106.10 | 108.55 | 0.00 | - | 10 | 12 | 39.18% |
| GS221216P00405000 | 2022-05-17 3:25PM EDT | 2022-12-16 | 96.70 | 119.70 | 122.75 | 0.00 | - | - | 3 | 55.48% |
© 2022 Yahoo. All rights reserved.
