UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
299.23+2.21 (+0.74%)
At close: 04:00PM EDT
299.00 -0.23 (-0.08%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715C004050002022-06-21 12:34PM EDT2022-07-150.010.000.110.00-18858.98%
GS221021C004050002022-06-28 12:09PM EDT2022-10-210.650.460.730.00-53829.64%
GS221118C004050002022-06-29 12:17PM EDT2022-11-181.320.911.190.00-74029.04%
GS221216C004050002022-06-28 2:56PM EDT2022-12-161.481.371.640.00-51828.31%
GS230120C004050002022-06-17 2:01PM EDT2023-01-201.981.942.520.00-54028.38%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715P004050002022-04-05 2:30PM EDT2022-07-1582.4792.8098.150.00-10110.00%
GS221021P004050002022-06-14 10:27AM EDT2022-10-21122.09106.10108.550.00-101239.18%
GS221216P004050002022-05-17 3:25PM EDT2022-12-1696.70119.70122.750.00--355.48%