The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:405.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00405000 | 2024-04-25 2:37PM EDT | 2024-04-26 | 13.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS240503C00405000 | 2024-04-23 1:16PM EDT | 2024-05-03 | 20.21 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GS240510C00405000 | 2024-04-25 12:00PM EDT | 2024-05-10 | 16.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS240517C00405000 | 2024-04-25 10:52AM EDT | 2024-05-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GS240524C00405000 | 2024-04-25 10:55AM EDT | 2024-05-24 | 17.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GS240531C00405000 | 2024-04-22 11:39AM EDT | 2024-05-31 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240621C00405000 | 2024-04-25 3:06PM EDT | 2024-06-21 | 22.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS240719C00405000 | 2024-04-25 12:37PM EDT | 2024-07-19 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240920C00405000 | 2024-04-23 1:36PM EDT | 2024-09-20 | 37.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GS241018C00405000 | 2024-04-18 1:15PM EDT | 2024-10-18 | 28.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS261218C00405000 | 2024-04-17 9:41AM EDT | 2026-12-18 | 73.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00405000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 12.50% |
| GS240503P00405000 | 2024-04-25 3:22PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| GS240510P00405000 | 2024-04-25 1:21PM EDT | 2024-05-10 | 2.58 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| GS240517P00405000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| GS240524P00405000 | 2024-04-25 3:52PM EDT | 2024-05-24 | 4.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GS240531P00405000 | 2024-04-25 1:24PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GS240621P00405000 | 2024-04-25 3:33PM EDT | 2024-06-21 | 7.38 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 1.56% |
| GS240719P00405000 | 2024-04-25 2:30PM EDT | 2024-07-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| GS240920P00405000 | 2024-04-25 2:39PM EDT | 2024-09-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GS241018P00405000 | 2024-04-22 1:43PM EDT | 2024-10-18 | 19.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GS261218P00405000 | 2024-04-16 3:59PM EDT | 2026-12-18 | 57.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.