UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.57 +0.09 (+0.11%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,331.48 -314.85 (-0.62%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:407.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00407500 | 2024-05-02 11:55AM EDT | 2024-05-10 | 23.44 | 34.50 | 40.25 | 0.00 | - | 1 | 11 | 60.03% |
| GS240517C00407500 | 2024-04-30 2:54PM EDT | 2024-05-17 | 22.85 | 35.25 | 38.25 | 0.00 | - | 2 | 25 | 42.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00407500 | 2024-05-07 2:03PM EDT | 2024-05-10 | 0.15 | 0.01 | 0.15 | +0.09 | +150.00% | 10 | 109 | 40.63% |
| GS240517P00407500 | 2024-05-07 11:55AM EDT | 2024-05-17 | 0.19 | 0.12 | 0.22 | -0.05 | -20.83% | 39 | 188 | 26.05% |
© 2024 Yahoo. All rights reserved.