UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.19 -2.74 (-3.34%) GOLD FUTURES
2,316.00 +13.10 (+0.57%) DOW
37,941.81 +125.89 (+0.33%) Bitcoin GBP
45,633.22 -2,782.20 (-5.75%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:412.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00412500 | 2024-04-26 3:39PM EDT | 2024-05-03 | 16.82 | 13.60 | 15.80 | 0.00 | - | 41 | 131 | 36.16% |
| GS240510C00412500 | 2024-04-30 3:20PM EDT | 2024-05-10 | 16.90 | 16.15 | 17.40 | 0.00 | - | 1 | 10 | 28.41% |
| GS240517C00412500 | 2024-04-30 2:51PM EDT | 2024-05-17 | 18.40 | 17.80 | 18.40 | 0.00 | - | 2 | 106 | 25.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503P00412500 | 2024-05-01 11:38AM EDT | 2024-05-03 | 0.32 | 0.27 | 0.30 | -0.15 | -31.91% | 68 | 587 | 26.17% |
| GS240510P00412500 | 2024-05-01 9:30AM EDT | 2024-05-10 | 1.54 | 1.40 | 1.51 | +0.48 | +45.28% | 1 | 115 | 22.90% |
| GS240517P00412500 | 2024-05-01 10:19AM EDT | 2024-05-17 | 2.61 | 2.55 | 2.66 | -0.11 | -4.04% | 21 | 170 | 22.05% |
© 2024 Yahoo. All rights reserved.