UK markets closed
NIKKEI 225
26,804.60 -244.87 (-0.91%) HANG SENG
21,996.89 -422.08 (-1.88%) CRUDE OIL
111.92 +0.16 (+0.14%) GOLD FUTURES
1,818.70 -2.50 (-0.14%) DOW
30,965.23 +18.24 (+0.06%) BTC-GBP
16,503.21 -646.60 (-3.77%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:415.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715C00415000 | 2022-06-24 11:28AM EDT | 2022-07-15 | 0.01 | 0.01 | 0.09 | 0.00 | - | 5 | 60 | 54.49% |
| GS221021C00415000 | 2022-06-17 2:50PM EDT | 2022-10-21 | 0.36 | 0.35 | 0.71 | 0.00 | - | 1 | 9 | 29.80% |
| GS221118C00415000 | 2022-06-23 10:53AM EDT | 2022-11-18 | 0.50 | 0.85 | 1.10 | 0.00 | - | 1 | 9 | 28.93% |
| GS221216C00415000 | 2022-06-29 11:45AM EDT | 2022-12-16 | 1.30 | 1.24 | 1.39 | -0.04 | -2.99% | 1 | 12 | 27.70% |
| GS230120C00415000 | 2022-06-24 12:26PM EDT | 2023-01-20 | 2.15 | 1.84 | 2.18 | 0.00 | - | 2 | 21 | 27.79% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715P00415000 | 2022-05-31 2:50PM EDT | 2022-07-15 | 87.54 | 110.35 | 112.05 | 0.00 | - | 10 | 0 | 76.54% |
| GS221021P00415000 | 2022-04-18 11:12AM EDT | 2022-10-21 | 91.55 | 104.45 | 108.10 | 0.00 | - | 14 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
