UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
303.61+4.12 (+1.37%)
As of 01:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:415.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715C004150002022-06-24 11:28AM EDT2022-07-150.010.010.090.00-56054.49%
GS221021C004150002022-06-17 2:50PM EDT2022-10-210.360.350.710.00-1929.80%
GS221118C004150002022-06-23 10:53AM EDT2022-11-180.500.851.100.00-1928.93%
GS221216C004150002022-06-29 11:45AM EDT2022-12-161.301.241.39-0.04-2.99%11227.70%
GS230120C004150002022-06-24 12:26PM EDT2023-01-202.151.842.180.00-22127.79%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715P004150002022-05-31 2:50PM EDT2022-07-1587.54110.35112.050.00-10076.54%
GS221021P004150002022-04-18 11:12AM EDT2022-10-2191.55104.45108.100.00-14110.00%