Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240524C00422500 | 2024-05-17 3:23PM EDT | 2024-05-24 | 45.16 | 36.45 | 42.15 | 0.00 | - | 25 | 25 | 107.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240524P00422500 | 2024-05-21 12:08PM EDT | 2024-05-24 | 0.12 | 0.00 | 2.76 | 0.00 | - | 2 | 23 | 93.46% |