UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.00 0.00 (0.00%) GOLD FUTURES
2,315.10 +4.10 (+0.18%) DOW
38,156.24 +252.95 (+0.67%) Bitcoin GBP
47,313.14 +1,437.19 (+3.13%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:425.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00425000 | 2024-05-02 1:26PM EDT | 2024-05-03 | 6.50 | 6.65 | 7.15 | +1.75 | +36.84% | 138 | 1,220 | 27.93% |
| GS240510C00425000 | 2024-05-02 11:50AM EDT | 2024-05-10 | 8.55 | 9.15 | 9.45 | +0.90 | +11.76% | 15 | 122 | 22.86% |
| GS240517C00425000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 11.55 | 11.35 | 11.60 | +1.95 | +20.31% | 46 | 1,704 | 23.48% |
| GS240524C00425000 | 2024-05-02 12:00PM EDT | 2024-05-24 | 12.10 | 12.75 | 13.10 | -0.75 | -5.84% | 1 | 84 | 23.20% |
| GS240531C00425000 | 2024-05-01 11:15AM EDT | 2024-05-31 | 11.48 | 13.45 | 13.95 | 0.00 | - | 1 | 56 | 22.09% |
| GS240607C00425000 | 2024-05-01 10:06AM EDT | 2024-06-07 | 14.40 | 14.05 | 15.15 | +1.38 | +10.60% | 1 | 4 | 22.15% |
| GS240621C00425000 | 2024-05-02 1:29PM EDT | 2024-06-21 | 16.40 | 16.30 | 16.60 | +0.29 | +1.80% | 23 | 417 | 21.17% |
| GS240719C00425000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 23.25 | 21.75 | 22.10 | 0.00 | - | 20 | 566 | 24.02% |
| GS240920C00425000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 27.02 | 28.45 | 28.95 | 0.00 | - | 6 | 298 | 24.39% |
| GS241018C00425000 | 2024-04-30 2:56PM EDT | 2024-10-18 | 31.15 | 31.85 | 32.75 | 0.00 | - | 10 | 31 | 25.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503P00425000 | 2024-05-02 1:42PM EDT | 2024-05-03 | 0.74 | 0.70 | 0.80 | -1.76 | -70.40% | 447 | 1,001 | 22.07% |
| GS240510P00425000 | 2024-05-02 1:36PM EDT | 2024-05-10 | 2.96 | 2.69 | 2.82 | -1.61 | -35.23% | 162 | 175 | 19.43% |
| GS240517P00425000 | 2024-05-02 1:23PM EDT | 2024-05-17 | 4.55 | 4.35 | 4.55 | -1.60 | -26.02% | 45 | 1,220 | 19.78% |
| GS240524P00425000 | 2024-05-02 12:16PM EDT | 2024-05-24 | 6.31 | 5.60 | 5.85 | -0.01 | -0.16% | 10 | 59 | 19.67% |
| GS240531P00425000 | 2024-05-02 11:36AM EDT | 2024-05-31 | 8.15 | 7.45 | 7.70 | -0.85 | -9.44% | 22 | 42 | 21.13% |
| GS240607P00425000 | 2024-05-01 3:46PM EDT | 2024-06-07 | 9.35 | 8.15 | 8.60 | 0.00 | - | 22 | 13 | 20.72% |
| GS240621P00425000 | 2024-05-02 1:23PM EDT | 2024-06-21 | 10.33 | 10.05 | 10.35 | -0.82 | -7.35% | 28 | 267 | 20.44% |
| GS240719P00425000 | 2024-05-02 12:04PM EDT | 2024-07-19 | 14.63 | 13.80 | 14.10 | +1.23 | +9.18% | 11 | 142 | 21.21% |
| GS240920P00425000 | 2024-05-02 10:42AM EDT | 2024-09-20 | 20.40 | 19.35 | 19.70 | -1.70 | -7.69% | 16 | 115 | 21.13% |
| GS241018P00425000 | 2024-04-30 3:53PM EDT | 2024-10-18 | 23.95 | 21.85 | 22.10 | 0.00 | - | 7 | 55 | 21.39% |
© 2024 Yahoo. All rights reserved.