Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240524C00427500 | 2024-05-07 9:40AM EDT | 2024-05-24 | 21.70 | 30.90 | 36.80 | 0.00 | - | - | 5 | 92.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240524P00427500 | 2024-05-22 2:53PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.45 | 0.00 | - | 3 | 70 | 56.93% |