UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
302.75+16.58 (+5.79%)
At close: 04:00PM EDT
302.45 -0.30 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715C004300002022-06-02 3:08PM EDT2022-07-150.130.000.030.00-2729251.56%
GS220916C004300002022-06-09 3:04PM EDT2022-09-160.330.040.320.00-15933.86%
GS221021C004300002022-06-08 11:53AM EDT2022-10-210.760.180.460.00-110730.01%
GS221118C004300002022-06-14 1:19PM EDT2022-11-180.680.420.720.00--129.00%
GS221216C004300002022-06-24 3:06PM EDT2022-12-160.800.570.97-1.75-68.63%4527.99%
GS230120C004300002022-06-23 11:40AM EDT2023-01-201.301.101.67+0.28+27.45%11,61128.36%
GS230317C004300002022-06-10 9:39AM EDT2023-03-172.802.193.050.00-1828.80%
GS230616C004300002022-06-21 2:51PM EDT2023-06-163.004.305.750.00-12729.37%
GS240119C004300002022-06-14 3:12PM EDT2024-01-198.439.0510.650.00-113828.16%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715P004300002022-01-24 11:08AM EDT2022-07-15107.0069.5572.550.00-11190.00%
GS220916P004300002022-06-01 2:14PM EDT2022-09-16110.03126.30129.200.00-3746.38%
GS221021P004300002022-04-18 11:13AM EDT2022-10-21105.60118.55122.600.00--10.00%
GS230120P004300002022-06-01 9:59AM EDT2023-01-20108.10126.45130.100.00-113231.96%
GS230317P004300002022-06-16 12:42PM EDT2023-03-17148.42126.90130.300.00-1228.87%
GS230616P004300002022-01-19 11:25AM EDT2023-06-16103.40101.50105.300.00--10.00%
GS240119P004300002022-06-14 1:15PM EDT2024-01-19147.25130.95133.400.00-2423.70%