The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715C00430000 | 2022-06-02 3:08PM EDT | 2022-07-15 | 0.13 | 0.00 | 0.03 | 0.00 | - | 27 | 292 | 51.56% |
| GS220916C00430000 | 2022-06-09 3:04PM EDT | 2022-09-16 | 0.33 | 0.04 | 0.32 | 0.00 | - | 1 | 59 | 33.86% |
| GS221021C00430000 | 2022-06-08 11:53AM EDT | 2022-10-21 | 0.76 | 0.18 | 0.46 | 0.00 | - | 1 | 107 | 30.01% |
| GS221118C00430000 | 2022-06-14 1:19PM EDT | 2022-11-18 | 0.68 | 0.42 | 0.72 | 0.00 | - | - | 1 | 29.00% |
| GS221216C00430000 | 2022-06-24 3:06PM EDT | 2022-12-16 | 0.80 | 0.57 | 0.97 | -1.75 | -68.63% | 4 | 5 | 27.99% |
| GS230120C00430000 | 2022-06-23 11:40AM EDT | 2023-01-20 | 1.30 | 1.10 | 1.67 | +0.28 | +27.45% | 1 | 1,611 | 28.36% |
| GS230317C00430000 | 2022-06-10 9:39AM EDT | 2023-03-17 | 2.80 | 2.19 | 3.05 | 0.00 | - | 1 | 8 | 28.80% |
| GS230616C00430000 | 2022-06-21 2:51PM EDT | 2023-06-16 | 3.00 | 4.30 | 5.75 | 0.00 | - | 1 | 27 | 29.37% |
| GS240119C00430000 | 2022-06-14 3:12PM EDT | 2024-01-19 | 8.43 | 9.05 | 10.65 | 0.00 | - | 1 | 138 | 28.16% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715P00430000 | 2022-01-24 11:08AM EDT | 2022-07-15 | 107.00 | 69.55 | 72.55 | 0.00 | - | 1 | 119 | 0.00% |
| GS220916P00430000 | 2022-06-01 2:14PM EDT | 2022-09-16 | 110.03 | 126.30 | 129.20 | 0.00 | - | 3 | 7 | 46.38% |
| GS221021P00430000 | 2022-04-18 11:13AM EDT | 2022-10-21 | 105.60 | 118.55 | 122.60 | 0.00 | - | - | 1 | 0.00% |
| GS230120P00430000 | 2022-06-01 9:59AM EDT | 2023-01-20 | 108.10 | 126.45 | 130.10 | 0.00 | - | 1 | 132 | 31.96% |
| GS230317P00430000 | 2022-06-16 12:42PM EDT | 2023-03-17 | 148.42 | 126.90 | 130.30 | 0.00 | - | 1 | 2 | 28.87% |
| GS230616P00430000 | 2022-01-19 11:25AM EDT | 2023-06-16 | 103.40 | 101.50 | 105.30 | 0.00 | - | - | 1 | 0.00% |
| GS240119P00430000 | 2022-06-14 1:15PM EDT | 2024-01-19 | 147.25 | 130.95 | 133.40 | 0.00 | - | 2 | 4 | 23.70% |
© 2022 Yahoo. All rights reserved.
