Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240524C00437500 | 2024-05-20 2:17PM EDT | 2024-05-24 | 28.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240524P00437500 | 2024-05-22 3:37PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
GS240531P00437500 | 2024-05-22 3:49PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |