UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
355.27+0.30 (+0.08%)
As of 02:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230317C004400002022-08-11 9:57AM EST2023-03-174.804.605.05+2.71+129.66%22451.15%
GS230616C004400002022-08-11 1:01PM EST2023-06-169.048.809.30+3.54+64.36%12738.09%
GS240119C004400002022-08-11 12:57PM EST2024-01-1919.5519.0019.55+5.11+35.39%2067532.81%
GS240621C004400002022-07-15 8:51AM EST2024-06-218.7023.8025.150.00--3331.11%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230317P004400002022-07-14 11:20AM EST2023-03-17159.6090.8091.850.00--156.59%
GS230616P004400002022-08-10 9:37AM EST2023-06-1699.2593.4094.50-10.50-9.57%210738.83%
GS240119P004400002022-07-19 10:13AM EST2024-01-19130.0899.85101.400.00--10930.49%
GS240621P004400002022-07-15 9:10AM EST2024-06-21154.70102.60105.300.00--128.15%