The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:445.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217C00445000 | 2023-01-18 9:43AM EST | 2023-02-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 45 | 36.72% |
| GS230317C00445000 | 2023-01-27 11:05AM EST | 2023-03-17 | 0.03 | 0.02 | 0.04 | -0.35 | -92.11% | 5 | 17 | 23.44% |
| GS230421C00445000 | 2023-01-27 10:36AM EST | 2023-04-21 | 0.17 | 0.16 | 0.22 | +0.02 | +13.33% | 6 | 36 | 22.02% |
| GS230721C00445000 | 2023-01-04 10:08AM EST | 2023-07-21 | 3.65 | 1.12 | 1.35 | 0.00 | - | 2 | 3 | 20.82% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210P00445000 | 2023-01-13 12:26PM EST | 2023-02-10 | 71.87 | 90.15 | 92.60 | 0.00 | - | - | 0 | 73.05% |
| GS230217P00445000 | 2023-01-13 12:26PM EST | 2023-02-17 | 71.89 | 90.35 | 92.35 | 0.00 | - | - | 0 | 57.13% |
| GS230421P00445000 | 2022-12-06 10:19AM EST | 2023-04-21 | 81.85 | 102.05 | 104.70 | 0.00 | - | 2 | 0 | 57.00% |
© 2023 Yahoo. All rights reserved.
