UK markets close in 5 hours 56 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
297.20-2.03 (-0.68%)
At close: 04:00PM EDT
298.16 +0.96 (+0.32%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:445.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715C004450002022-05-16 12:06PM EDT2022-07-150.020.000.180.00-12594.73%
GS221021C004450002022-05-24 12:41PM EDT2022-10-210.540.050.380.00--034.47%
GS221216C004450002022-06-07 1:52PM EDT2022-12-161.320.000.000.00-1012.50%
GS230120C004450002022-06-06 11:46AM EDT2023-01-202.140.000.000.00-2012.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715P004450002022-06-15 3:34PM EDT2022-07-15151.800.000.000.00-100.00%