UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
353.70-1.27 (-0.36%)
At close: 04:00PM EST
353.75 +0.05 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:445.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230217C004450002023-01-18 9:43AM EST2023-02-170.010.000.050.00-64536.72%
GS230317C004450002023-01-27 11:05AM EST2023-03-170.030.020.04-0.35-92.11%51723.44%
GS230421C004450002023-01-27 10:36AM EST2023-04-210.170.160.22+0.02+13.33%63622.02%
GS230721C004450002023-01-04 10:08AM EST2023-07-213.651.121.350.00-2320.82%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210P004450002023-01-13 12:26PM EST2023-02-1071.8790.1592.600.00--073.05%
GS230217P004450002023-01-13 12:26PM EST2023-02-1771.8990.3592.350.00--057.13%
GS230421P004450002022-12-06 10:19AM EST2023-04-2181.85102.05104.700.00-2057.00%