The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:445.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715C00445000 | 2022-05-16 12:06PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 25 | 94.73% |
| GS221021C00445000 | 2022-05-24 12:41PM EDT | 2022-10-21 | 0.54 | 0.05 | 0.38 | 0.00 | - | - | 0 | 34.47% |
| GS221216C00445000 | 2022-06-07 1:52PM EDT | 2022-12-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS230120C00445000 | 2022-06-06 11:46AM EDT | 2023-01-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715P00445000 | 2022-06-15 3:34PM EDT | 2022-07-15 | 151.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
