UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -0.15 (-0.20%) GOLD FUTURES
2,371.10 +1.80 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,933.96 +920.07 (+1.74%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:447.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240607C00447500 | 2024-06-03 1:33PM EDT | 2024-06-07 | 8.30 | 8.95 | 10.65 | +0.50 | +6.41% | 4 | 47 | 29.46% |
| GS240614C00447500 | 2024-06-03 1:28PM EDT | 2024-06-14 | 10.00 | 11.70 | 12.25 | -0.65 | -6.10% | 18 | 5 | 24.38% |
| GS240621C00447500 | 2024-06-03 10:26AM EDT | 2024-06-21 | 12.84 | 13.20 | 13.90 | -0.96 | -6.96% | 7 | 12 | 23.63% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240607P00447500 | 2024-06-03 3:58PM EDT | 2024-06-07 | 1.74 | 1.53 | 1.75 | -0.28 | -13.86% | 484 | 338 | 21.57% |
| GS240614P00447500 | 2024-06-03 1:48PM EDT | 2024-06-14 | 4.50 | 3.45 | 3.90 | -0.51 | -10.18% | 159 | 142 | 21.49% |
| GS240621P00447500 | 2024-06-03 1:28PM EDT | 2024-06-21 | 6.10 | 4.45 | 4.85 | +1.30 | +27.08% | 17 | 72 | 19.59% |
© 2024 Yahoo. All rights reserved.