UK markets open in 4 hours 10 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,873.61 -321.99 (-1.68%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,370.90 -22.00 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,578.96 -378.88 (-0.69%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:452.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524C00452500 | 2024-05-22 3:11PM EDT | 2024-05-24 | 9.55 | 8.80 | 12.20 | -9.16 | -48.96% | 5 | 228 | 44.51% |
| GS240531C00452500 | 2024-05-22 2:32PM EDT | 2024-05-31 | 9.68 | 11.00 | 11.90 | -5.08 | -34.42% | 8 | 43 | 19.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00452500 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.44 | 0.38 | 0.50 | +0.26 | +144.44% | 175 | 618 | 24.88% |
| GS240531P00452500 | 2024-05-22 3:21PM EDT | 2024-05-31 | 2.75 | 2.14 | 2.39 | +1.82 | +195.70% | 76 | 171 | 21.29% |
© 2024 Yahoo. All rights reserved.