UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
417.69+2.44 (+0.59%)
At close: 04:00PM EDT
418.00 +0.31 (+0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240405C004550002024-03-28 10:40AM EDT2024-04-050.070.040.06+0.02+40.00%202125.20%
GS240412C004550002024-03-28 9:44AM EDT2024-04-120.290.040.24+0.09+45.00%53222.61%
GS240419C004550002024-03-28 9:44AM EDT2024-04-190.800.830.97+0.19+31.15%39624.85%
GS240426C004550002024-03-26 10:32AM EDT2024-04-260.881.131.680.00-1325.03%
GS240503C004550002024-03-25 1:35PM EDT2024-05-031.041.522.220.00-1124.41%
GS240517C004550002024-03-28 3:58PM EDT2024-05-173.072.723.15+0.66+27.39%133623.23%
GS240621C004550002024-03-28 3:25PM EDT2024-06-215.305.205.50+1.25+30.86%68221.99%
GS240920C004550002024-03-21 11:30AM EDT2024-09-2011.3012.8513.650.00-615723.62%
GS241018C004550002024-03-21 3:08PM EDT2024-10-1814.5715.6516.600.00-596524.51%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240920P004550002024-01-24 11:54AM EDT2024-09-2072.8066.3569.200.00--140.10%