Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240405C00455000 | 2024-03-28 10:40AM EDT | 2024-04-05 | 0.07 | 0.04 | 0.06 | +0.02 | +40.00% | 20 | 21 | 25.20% |
GS240412C00455000 | 2024-03-28 9:44AM EDT | 2024-04-12 | 0.29 | 0.04 | 0.24 | +0.09 | +45.00% | 5 | 32 | 22.61% |
GS240419C00455000 | 2024-03-28 9:44AM EDT | 2024-04-19 | 0.80 | 0.83 | 0.97 | +0.19 | +31.15% | 3 | 96 | 24.85% |
GS240426C00455000 | 2024-03-26 10:32AM EDT | 2024-04-26 | 0.88 | 1.13 | 1.68 | 0.00 | - | 1 | 3 | 25.03% |
GS240503C00455000 | 2024-03-25 1:35PM EDT | 2024-05-03 | 1.04 | 1.52 | 2.22 | 0.00 | - | 1 | 1 | 24.41% |
GS240517C00455000 | 2024-03-28 3:58PM EDT | 2024-05-17 | 3.07 | 2.72 | 3.15 | +0.66 | +27.39% | 13 | 36 | 23.23% |
GS240621C00455000 | 2024-03-28 3:25PM EDT | 2024-06-21 | 5.30 | 5.20 | 5.50 | +1.25 | +30.86% | 6 | 82 | 21.99% |
GS240920C00455000 | 2024-03-21 11:30AM EDT | 2024-09-20 | 11.30 | 12.85 | 13.65 | 0.00 | - | 6 | 157 | 23.62% |
GS241018C00455000 | 2024-03-21 3:08PM EDT | 2024-10-18 | 14.57 | 15.65 | 16.60 | 0.00 | - | 59 | 65 | 24.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240920P00455000 | 2024-01-24 11:54AM EDT | 2024-09-20 | 72.80 | 66.35 | 69.20 | 0.00 | - | - | 1 | 40.10% |