UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
302.75+16.58 (+5.79%)
At close: 04:00PM EDT
302.45 -0.30 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220701C004600002022-06-14 9:37AM EDT2022-07-010.050.000.220.00-5051119.14%
GS220715C004600002022-03-08 12:07PM EDT2022-07-150.700.090.410.00-51975.88%
GS220916C004600002022-06-24 10:37AM EDT2022-09-160.040.000.12-0.15-78.95%20021534.72%
GS221021C004600002022-05-24 12:40PM EDT2022-10-210.350.040.330.00--033.08%
GS221118C004600002022-06-02 12:56PM EDT2022-11-180.750.110.450.00--131.10%
GS221216C004600002022-06-13 10:11AM EDT2022-12-160.490.070.530.00--129.20%
GS230120C004600002022-06-16 12:33PM EDT2023-01-200.650.280.990.00-564329.48%
GS230317C004600002022-06-16 10:43AM EDT2023-03-170.980.871.610.00-1228.62%
GS230616C004600002022-05-26 9:58AM EDT2023-06-164.552.202.910.00-3627.94%
GS240119C004600002022-06-17 1:10PM EDT2024-01-195.656.157.250.00-16027.82%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220701P004600002022-06-15 3:26PM EDT2022-07-01168.61154.70158.950.00-11178.32%
GS220916P004600002022-05-18 3:51PM EDT2022-09-16155.80178.10181.350.00-10107.99%
GS230120P004600002022-01-05 10:32AM EDT2023-01-2077.500.000.000.00-4550.00%
GS230616P004600002022-02-28 4:17PM EDT2023-06-16132.60126.50134.200.00-220.00%
GS240119P004600002022-06-23 12:48PM EDT2024-01-19181.66158.40161.350.00-2523.99%