GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:460.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00460000 | 2023-05-16 1:20PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 605 | 58.59% |
| GS230707C00460000 | 2023-05-26 11:17AM EDT | 2023-07-07 | 0.04 | 0.00 | 0.04 | 0.00 | - | 9 | 9 | 42.19% |
| GS230721C00460000 | 2023-05-26 11:18AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 9 | 92 | 39.45% |
| GS230915C00460000 | 2023-04-18 10:09AM EDT | 2023-09-15 | 0.22 | 0.06 | 0.15 | 0.00 | - | 2 | 828 | 28.57% |
| GS231020C00460000 | 2023-04-04 10:01AM EDT | 2023-10-20 | 0.70 | 0.28 | 0.61 | 0.00 | - | 21 | 22 | 30.04% |
| GS231215C00460000 | 2023-05-30 2:27PM EDT | 2023-12-15 | 0.54 | 0.25 | 0.37 | 0.00 | - | 2 | 11 | 23.61% |
| GS240119C00460000 | 2023-06-01 1:29PM EDT | 2024-01-19 | 0.58 | 0.41 | 0.58 | -0.31 | -34.83% | 20 | 351 | 23.27% |
| GS240621C00460000 | 2023-05-16 1:10PM EDT | 2024-06-21 | 2.44 | 1.25 | 1.99 | 0.00 | - | 6 | 34 | 22.54% |
| GS250117C00460000 | 2023-05-22 1:41PM EDT | 2025-01-17 | 6.36 | 5.20 | 6.10 | 0.00 | - | 2 | 116 | 23.81% |
| GS251219C00460000 | 2023-06-01 11:36AM EDT | 2025-12-19 | 12.35 | 9.90 | 13.00 | -2.85 | -18.75% | 1 | 2 | 24.23% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602P00460000 | 2023-04-17 2:22PM EDT | 2023-06-02 | 121.47 | 127.35 | 135.35 | 0.00 | - | - | 0 | 0.00% |
| GS230616P00460000 | 2023-04-14 2:27PM EDT | 2023-06-16 | 124.14 | 140.50 | 142.65 | 0.00 | - | 150 | 0 | 0.00% |
| GS230721P00460000 | 2023-05-31 3:36PM EDT | 2023-07-21 | 136.08 | 142.20 | 145.00 | 0.00 | - | 3 | 0 | 57.95% |
| GS230915P00460000 | 2023-05-25 3:06PM EDT | 2023-09-15 | 138.15 | 142.05 | 145.00 | 0.00 | - | 2 | 0 | 40.04% |
| GS231020P00460000 | 2023-05-19 12:45PM EDT | 2023-10-20 | 135.46 | 141.55 | 145.20 | 0.00 | - | 4 | 0 | 35.68% |
| GS231215P00460000 | 2023-05-02 2:14PM EDT | 2023-12-15 | 128.68 | 140.60 | 145.90 | 0.00 | - | 8 | 0 | 32.57% |
| GS240119P00460000 | 2023-06-01 3:21PM EDT | 2024-01-19 | 140.30 | 142.15 | 144.80 | +5.15 | +3.81% | 48 | 22 | 26.43% |
| GS240621P00460000 | 2022-11-08 1:01PM EDT | 2024-06-21 | 105.60 | 108.50 | 112.10 | 0.00 | - | 2 | 2 | 0.00% |
| GS250117P00460000 | 2023-05-11 10:05AM EDT | 2025-01-17 | 140.60 | 141.00 | 146.65 | 0.00 | - | 2 | 0 | 20.04% |
| GS250620P00460000 | 2023-03-31 11:45AM EDT | 2025-06-20 | 136.95 | 115.80 | 121.95 | 0.00 | - | 2 | 0 | 0.00% |
| GS251219P00460000 | 2023-05-23 2:22PM EDT | 2025-12-19 | 137.60 | 139.90 | 147.70 | 0.00 | - | - | 0 | 17.25% |
© 2023 Yahoo. All rights reserved.