Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240524C00462500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 3.06 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.10% |
GS240531C00462500 | 2024-05-22 3:51PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240524P00462500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 738 | 0 | 0.00% |
GS240531P00462500 | 2024-05-22 3:59PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |