The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00465000 | 2024-04-26 1:12PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 5 | 33 | 25.78% |
| GS240510C00465000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 0.17 | 0.16 | 0.19 | -0.03 | -15.00% | 2 | 3 | 22.05% |
| GS240517C00465000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 0.46 | 0.31 | 0.47 | +0.13 | +39.39% | 2 | 342 | 21.22% |
| GS240531C00465000 | 2024-04-26 11:02AM EDT | 2024-05-31 | 0.82 | 0.66 | 1.14 | +0.24 | +41.38% | 1 | 31 | 20.11% |
| GS240621C00465000 | 2024-04-26 11:22AM EDT | 2024-06-21 | 2.01 | 2.17 | 2.48 | +0.44 | +28.03% | 8 | 276 | 19.86% |
| GS240920C00465000 | 2024-04-26 10:25AM EDT | 2024-09-20 | 9.85 | 10.60 | 11.05 | +2.40 | +32.21% | 5 | 182 | 22.61% |
| GS241018C00465000 | 2024-04-26 10:58AM EDT | 2024-10-18 | 13.00 | 13.55 | 14.35 | +1.60 | +14.04% | 75 | 85 | 23.84% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.