UK markets open in 3 hours 9 minutes
NIKKEI 225
27,502.91 +100.86 (+0.37%) HANG SENG
21,558.22 -400.14 (-1.82%) CRUDE OIL
75.70 -0.18 (-0.24%) GOLD FUTURES
1,916.10 -0.20 (-0.01%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,286.39 -382.45 (-1.94%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:470.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217C00470000 | 2022-11-16 1:44PM EST | 2023-02-17 | 1.22 | 0.00 | 0.16 | 0.00 | - | 9 | 19 | 51.66% |
| GS230317C00470000 | 2023-02-02 9:53AM EST | 2023-03-17 | 0.03 | 0.00 | 0.07 | +0.01 | +50.00% | 2 | 213 | 27.64% |
| GS230421C00470000 | 2022-12-15 9:30AM EST | 2023-04-21 | 0.75 | 0.36 | 0.62 | 0.00 | - | 2 | 36 | 27.69% |
| GS230616C00470000 | 2023-02-02 9:57AM EST | 2023-06-16 | 0.49 | 0.49 | 0.57 | -0.01 | -2.00% | 20 | 175 | 20.83% |
| GS230721C00470000 | 2023-02-02 1:04PM EST | 2023-07-21 | 1.08 | 0.62 | 1.27 | -0.56 | -34.15% | 27 | 117 | 21.50% |
| GS230915C00470000 | 2023-02-02 1:47PM EST | 2023-09-15 | 2.25 | 1.83 | 2.14 | +0.38 | +20.32% | 4 | 346 | 20.86% |
| GS240119C00470000 | 2023-02-02 1:12PM EST | 2024-01-19 | 6.55 | 6.30 | 6.85 | +0.60 | +10.08% | 45 | 210 | 22.99% |
| GS240621C00470000 | 2023-01-30 10:10AM EST | 2024-06-21 | 9.25 | 11.30 | 12.60 | 0.00 | - | 2 | 127 | 23.84% |
| GS250117C00470000 | 2023-01-26 11:10AM EST | 2025-01-17 | 15.05 | 18.60 | 20.05 | 0.00 | - | 2 | 13 | 24.41% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230317P00470000 | 2022-10-06 8:59AM EST | 2023-03-17 | 163.82 | 111.80 | 115.45 | 0.00 | - | 5 | 3 | 83.00% |
| GS230421P00470000 | 2022-11-16 10:59AM EST | 2023-04-21 | 91.53 | 122.95 | 125.30 | 0.00 | - | 2 | 0 | 79.86% |
| GS230616P00470000 | 2023-01-09 11:27AM EST | 2023-06-16 | 114.03 | 99.80 | 103.45 | 0.00 | - | 1 | 11 | 29.19% |
| GS230915P00470000 | 2023-01-17 10:18AM EST | 2023-09-15 | 113.90 | 100.30 | 103.35 | 0.00 | - | - | 0 | 22.35% |
| GS240119P00470000 | 2023-01-20 3:55PM EST | 2024-01-19 | 128.00 | 101.50 | 103.75 | 0.00 | - | 1 | 141 | 18.53% |
| GS240621P00470000 | 2023-01-17 1:06PM EST | 2024-06-21 | 127.48 | 102.35 | 105.50 | 0.00 | - | 5 | 6 | 17.42% |
© 2023 Yahoo. All rights reserved.
