UK markets open in 3 hours 9 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
369.47+3.76 (+1.03%)
At close: 04:00PM EST
369.39 -0.08 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230217C004700002022-11-16 1:44PM EST2023-02-171.220.000.160.00-91951.66%
GS230317C004700002023-02-02 9:53AM EST2023-03-170.030.000.07+0.01+50.00%221327.64%
GS230421C004700002022-12-15 9:30AM EST2023-04-210.750.360.620.00-23627.69%
GS230616C004700002023-02-02 9:57AM EST2023-06-160.490.490.57-0.01-2.00%2017520.83%
GS230721C004700002023-02-02 1:04PM EST2023-07-211.080.621.27-0.56-34.15%2711721.50%
GS230915C004700002023-02-02 1:47PM EST2023-09-152.251.832.14+0.38+20.32%434620.86%
GS240119C004700002023-02-02 1:12PM EST2024-01-196.556.306.85+0.60+10.08%4521022.99%
GS240621C004700002023-01-30 10:10AM EST2024-06-219.2511.3012.600.00-212723.84%
GS250117C004700002023-01-26 11:10AM EST2025-01-1715.0518.6020.050.00-21324.41%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230317P004700002022-10-06 8:59AM EST2023-03-17163.82111.80115.450.00-5383.00%
GS230421P004700002022-11-16 10:59AM EST2023-04-2191.53122.95125.300.00-2079.86%
GS230616P004700002023-01-09 11:27AM EST2023-06-16114.0399.80103.450.00-11129.19%
GS230915P004700002023-01-17 10:18AM EST2023-09-15113.90100.30103.350.00--022.35%
GS240119P004700002023-01-20 3:55PM EST2024-01-19128.00101.50103.750.00-114118.53%
GS240621P004700002023-01-17 1:06PM EST2024-06-21127.48102.35105.500.00-5617.42%