UK Markets closed
NIKKEI 225
26,871.27 +379.30 (+1.43%) HANG SENG
22,229.52 +510.46 (+2.35%) CRUDE OIL
109.81 +0.24 (+0.22%) GOLD FUTURES
1,824.00 -0.80 (-0.04%) DOW
31,438.26 -62.42 (-0.20%) BTC-GBP
16,954.01 -523.00 (-2.99%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220916C00470000 | 2021-12-16 12:03PM EDT | 2022-09-16 | 14.25 | 11.65 | 12.30 | 0.00 | - | - | 10 | 89.82% |
| GS230616C00470000 | 2021-12-20 2:31PM EDT | 2023-06-16 | 18.40 | 25.20 | 27.75 | 0.00 | - | - | 1 | 58.32% |
| GS240119C00470000 | 2022-01-04 3:33PM EDT | 2024-01-19 | 37.90 | 34.00 | 37.85 | 0.00 | - | 23 | 94 | 52.80% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230120P00470000 | 2021-12-02 10:30AM EDT | 2023-01-20 | 114.65 | 102.75 | 105.70 | 0.00 | - | 5 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
