Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS220916C00470000 | 2021-12-16 12:03PM EDT | 2022-09-16 | 14.25 | 11.65 | 12.30 | 0.00 | - | - | 10 | 89.82% |
GS230616C00470000 | 2021-12-20 2:31PM EDT | 2023-06-16 | 18.40 | 25.20 | 27.75 | 0.00 | - | - | 1 | 58.32% |
GS240119C00470000 | 2022-01-04 3:33PM EDT | 2024-01-19 | 37.90 | 34.00 | 37.85 | 0.00 | - | 23 | 94 | 52.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS230120P00470000 | 2021-12-02 10:30AM EDT | 2023-01-20 | 114.65 | 102.75 | 105.70 | 0.00 | - | 5 | 7 | 0.00% |