UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
300.78-1.97 (-0.65%)
At close: 04:00PM EDT
305.00 +4.22 (+1.40%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220916C004700002021-12-16 12:03PM EDT2022-09-1614.2511.6512.300.00--1089.82%
GS230616C004700002021-12-20 2:31PM EDT2023-06-1618.4025.2027.750.00--158.32%
GS240119C004700002022-01-04 3:33PM EDT2024-01-1937.9034.0037.850.00-239452.80%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230120P004700002021-12-02 10:30AM EDT2023-01-20114.65102.75105.700.00-570.00%