UK markets open in 1 hour 24 minutes
NIKKEI 225
39,087.99 +470.89 (+1.22%) HANG SENG
18,884.46 -311.14 (-1.62%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,486.07 -416.45 (-0.76%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524C00475000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 6.25% |
| GS240531C00475000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| GS240607C00475000 | 2024-05-22 3:30PM EDT | 2024-06-07 | 1.63 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| GS240614C00475000 | 2024-05-22 3:32PM EDT | 2024-06-14 | 3.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GS240621C00475000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 1.56% |
| GS240628C00475000 | 2024-05-22 3:51PM EDT | 2024-06-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GS240719C00475000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 1.56% |
| GS241018C00475000 | 2024-05-22 1:49PM EDT | 2024-10-18 | 22.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GS250117C00475000 | 2024-05-22 3:04PM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524P00475000 | 2024-05-22 2:31PM EDT | 2024-05-24 | 14.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GS240607P00475000 | 2024-05-20 11:14AM EDT | 2024-06-07 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240614P00475000 | 2024-05-21 2:34PM EDT | 2024-06-14 | 11.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240621P00475000 | 2024-05-22 3:07PM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GS240628P00475000 | 2024-05-21 3:43PM EDT | 2024-06-28 | 13.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GS241018P00475000 | 2024-05-21 2:38PM EDT | 2024-10-18 | 26.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.