The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220916C00480000 | 2022-01-04 2:12PM EDT | 2022-09-16 | 11.84 | 9.80 | 10.50 | 0.00 | - | 2 | 8 | 85.64% |
| GS230120C00480000 | 2022-01-05 12:20PM EDT | 2023-01-20 | 19.15 | 16.45 | 18.20 | +0.47 | +2.52% | 22 | 411 | 64.93% |
| GS240119C00480000 | 2022-01-04 3:26PM EDT | 2024-01-19 | 34.85 | 31.55 | 35.15 | 0.00 | - | 14 | 28 | 51.48% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230120P00480000 | 2021-11-10 7:49AM EDT | 2023-01-20 | 114.25 | 107.30 | 110.30 | 0.00 | - | 4 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
