UK Markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
302.75+16.58 (+5.79%)
At close: 04:00PM EDT
302.45 -0.30 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220916C004800002022-01-04 2:12PM EDT2022-09-1611.849.8010.500.00-2885.64%
GS230120C004800002022-01-05 12:20PM EDT2023-01-2019.1516.4518.20+0.47+2.52%2241164.93%
GS240119C004800002022-01-04 3:26PM EDT2024-01-1934.8531.5535.150.00-142851.48%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230120P004800002021-11-10 7:49AM EDT2023-01-20114.25107.30110.300.00-430.00%