The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:485.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00485000 | 2024-04-25 1:09PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 18 | 81.25% |
| GS240510C00485000 | 2024-04-23 3:34PM EDT | 2024-05-10 | 0.08 | 0.01 | 0.08 | 0.00 | - | 186 | 26 | 27.83% |
| GS240517C00485000 | 2024-04-15 10:06AM EDT | 2024-05-17 | 0.15 | 0.07 | 0.11 | 0.00 | - | 2 | 3 | 23.93% |
| GS240621C00485000 | 2024-04-26 9:53AM EDT | 2024-06-21 | 0.79 | 0.67 | 0.73 | +0.17 | +27.42% | 2 | 27 | 20.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00485000 | 2024-04-08 9:35AM EDT | 2024-05-17 | 72.55 | 59.45 | 62.10 | 0.00 | - | - | 0 | 40.04% |
© 2024 Yahoo. All rights reserved.