UK markets open in 3 hours 57 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,544.96 +260.42 (+1.51%) CRUDE OIL
83.79 +0.22 (+0.26%) GOLD FUTURES
2,345.30 +2.80 (+0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,581.99 +118.24 (+0.23%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00490000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.15 | 0.02 | 0.21 | 0.00 | - | 9 | 25 | 29.79% |
| GS240621C00490000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 0.30 | 0.38 | 0.50 | 0.00 | - | 10 | 269 | 21.27% |
| GS240719C00490000 | 2024-04-25 9:55AM EDT | 2024-07-19 | 1.42 | 1.48 | 1.61 | -0.26 | -15.48% | 10 | 162 | 22.11% |
| GS240816C00490000 | 2024-04-04 12:41PM EDT | 2024-08-16 | 3.62 | 2.46 | 3.80 | 0.00 | - | 6 | 6 | 24.13% |
| GS240920C00490000 | 2024-04-24 9:50AM EDT | 2024-09-20 | 4.57 | 4.15 | 5.10 | 0.00 | - | 10 | 134 | 23.14% |
| GS241018C00490000 | 2024-04-22 2:30PM EDT | 2024-10-18 | 5.95 | 3.65 | 9.95 | 0.00 | - | 6 | 76 | 27.14% |
| GS241115C00490000 | 2024-04-15 10:06AM EDT | 2024-11-15 | 7.15 | 8.10 | 9.00 | 0.00 | - | 28 | 82 | 24.21% |
| GS241220C00490000 | 2024-04-19 1:21PM EDT | 2024-12-20 | 8.00 | 10.00 | 14.85 | 0.00 | - | 2 | 26 | 27.74% |
| GS250117C00490000 | 2024-04-25 2:36PM EDT | 2025-01-17 | 12.25 | 12.70 | 16.80 | -0.99 | -7.48% | 14 | 366 | 27.83% |
| GS250321C00490000 | 2024-04-09 3:29PM EDT | 2025-03-21 | 15.10 | 15.45 | 17.40 | 0.00 | - | 18 | 28 | 25.46% |
| GS250620C00490000 | 2024-04-23 11:27AM EDT | 2025-06-20 | 22.85 | 17.00 | 27.00 | 0.00 | - | 50 | 136 | 28.39% |
| GS251219C00490000 | 2024-04-23 12:21PM EDT | 2025-12-19 | 33.54 | 30.85 | 33.40 | 0.00 | - | 20 | 48 | 26.84% |
| GS260116C00490000 | 2024-04-01 2:56PM EDT | 2026-01-16 | 30.88 | 31.50 | 34.95 | 0.00 | - | 3 | 22 | 26.97% |
| GS261218C00490000 | 2024-04-25 3:53PM EDT | 2026-12-18 | 49.57 | 46.65 | 51.35 | -0.68 | -1.35% | 3 | 3 | 27.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816P00490000 | 2024-04-11 11:56AM EDT | 2024-08-16 | 92.75 | 67.50 | 73.75 | 0.00 | - | - | 0 | 24.16% |
| GS240920P00490000 | 2024-04-11 11:48AM EDT | 2024-09-20 | 93.10 | 68.00 | 72.85 | 0.00 | - | - | 2 | 19.53% |
| GS241018P00490000 | 2024-04-09 3:28PM EDT | 2024-10-18 | 80.96 | 71.90 | 73.35 | 0.00 | - | - | 2 | 18.74% |
| GS250117P00490000 | 2024-04-24 10:56AM EDT | 2025-01-17 | 73.05 | 74.70 | 76.55 | 0.00 | - | 1 | 1 | 18.87% |
| GS250620P00490000 | 2024-01-04 11:57AM EDT | 2025-06-20 | 107.65 | 103.90 | 107.70 | 0.00 | - | - | 1 | 34.65% |
| GS251219P00490000 | 2023-04-14 2:18PM EDT | 2025-12-19 | 154.71 | 167.30 | 175.90 | 0.00 | - | - | 1 | 58.82% |
| GS261218P00490000 | 2024-04-01 9:30AM EDT | 2026-12-18 | 94.82 | 89.75 | 96.95 | 0.00 | - | - | 1 | 18.78% |
© 2024 Yahoo. All rights reserved.