UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
302.75+16.58 (+5.79%)
At close: 04:00PM EDT
302.45 -0.30 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715C004900002022-05-04 10:45AM EDT2022-07-150.060.000.250.00-202178.71%
GS220916C004900002022-02-24 2:07PM EDT2022-09-161.240.240.720.00-1149.54%
GS221021C004900002022-06-02 12:58PM EDT2022-10-210.170.000.330.00-2037.21%
GS221118C004900002022-06-02 12:54PM EDT2022-11-180.380.000.360.00-2133.89%
GS230120C004900002022-04-22 3:18PM EDT2023-01-201.400.381.170.00-114633.91%
GS230616C004900002022-02-25 11:47AM EDT2023-06-167.711.709.800.00-11042.24%
GS240119C004900002022-04-07 10:54AM EDT2024-01-197.935.858.200.00-53431.60%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715P004900002021-12-15 3:35PM EDT2022-07-15110.75113.85116.650.00--10.00%
GS230120P004900002021-11-10 7:49AM EDT2023-01-20122.85115.25117.500.00-2160.00%