The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00510000 | 2024-03-28 3:51PM EDT | 2024-05-17 | 0.22 | 0.01 | 0.14 | 0.00 | - | 1 | 1 | 32.23% |
| GS240524C00510000 | 2024-04-15 10:11AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.27 | 0.00 | - | - | 18 | 30.59% |
| GS240621C00510000 | 2024-04-09 9:53AM EDT | 2024-06-21 | 0.40 | 0.22 | 0.30 | 0.00 | - | - | 20 | 21.97% |
| GS240816C00510000 | 2024-04-23 10:52AM EDT | 2024-08-16 | 1.52 | 1.35 | 1.91 | 0.00 | - | 1 | 1 | 22.08% |
| GS241018C00510000 | 2024-04-26 2:35PM EDT | 2024-10-18 | 5.02 | 4.50 | 5.10 | +0.97 | +23.95% | 2 | 79 | 23.11% |
| GS241115C00510000 | 2024-04-26 12:56PM EDT | 2024-11-15 | 6.90 | 6.65 | 7.20 | +2.80 | +68.29% | 8 | 83 | 24.06% |
| GS241220C00510000 | 2024-04-26 1:59PM EDT | 2024-12-20 | 8.75 | 8.25 | 8.90 | +1.30 | +17.45% | 3 | 359 | 23.99% |
| GS250117C00510000 | 2024-04-26 2:17PM EDT | 2025-01-17 | 10.80 | 10.25 | 11.10 | +0.70 | +6.93% | 4 | 126 | 24.73% |
| GS250321C00510000 | 2024-04-23 2:21PM EDT | 2025-03-21 | 13.30 | 13.00 | 14.30 | 0.00 | - | 1 | 19 | 24.72% |
| GS261218C00510000 | 2024-04-23 3:19PM EDT | 2026-12-18 | 43.69 | 41.50 | 49.45 | 0.00 | - | 3 | 4 | 28.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00510000 | 2024-01-30 3:55PM EDT | 2025-01-17 | 123.55 | 117.00 | 126.00 | 0.00 | - | 2 | 0 | 49.33% |
© 2024 Yahoo. All rights reserved.