UK markets close in 4 hours 40 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
300.78-1.97 (-0.65%)
At close: 04:00PM EDT
305.67 +4.89 (+1.63%)
Pre-market: 06:47AM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220916C005100002022-06-10 3:59PM EDT2022-09-160.060.000.000.00-505425.00%
GS230616C005100002022-01-21 10:40AM EDT2023-06-168.005.557.000.00-1141.02%
GS240119C005100002022-06-16 3:06PM EDT2024-01-193.350.000.000.00-671676.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240119P005100002022-06-16 12:02PM EDT2024-01-19227.960.000.000.00--00.00%