The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:530.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816C00530000 | 2024-04-04 11:23AM EDT | 2024-08-16 | 1.46 | 0.71 | 1.04 | 0.00 | - | 2 | 2 | 22.75% |
| GS241018C00530000 | 2024-04-29 3:30PM EDT | 2024-10-18 | 3.40 | 3.10 | 3.25 | 0.00 | - | 2 | 7 | 23.29% |
| GS241115C00530000 | 2024-04-30 2:53PM EDT | 2024-11-15 | 4.60 | 4.60 | 4.85 | 0.00 | - | 26 | 44 | 24.10% |
| GS241220C00530000 | 2024-05-01 2:44PM EDT | 2024-12-20 | 6.80 | 6.10 | 6.35 | 0.00 | - | 1 | 50 | 24.12% |
| GS250117C00530000 | 2024-05-02 11:17AM EDT | 2025-01-17 | 8.15 | 7.85 | 8.15 | 0.00 | - | 1 | 15 | 24.74% |
| GS250321C00530000 | 2024-04-23 10:30AM EDT | 2025-03-21 | 8.65 | 10.50 | 11.00 | 0.00 | - | 2 | 29 | 24.73% |
| GS261218C00530000 | 2024-04-23 3:47PM EDT | 2026-12-18 | 37.81 | 36.50 | 43.85 | 0.00 | - | 23 | 23 | 27.67% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.