The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00550000 | 2024-03-21 10:08AM EDT | 2024-10-18 | 1.60 | 0.86 | 1.05 | 0.00 | - | - | 8 | 19.27% |
| GS241115C00550000 | 2024-05-03 3:53PM EDT | 2024-11-15 | 3.58 | 3.50 | 5.25 | +0.58 | +19.33% | 30 | 49 | 25.98% |
| GS241220C00550000 | 2024-04-15 10:39AM EDT | 2024-12-20 | 2.67 | 4.65 | 5.15 | 0.00 | - | 4 | 10 | 23.79% |
| GS250117C00550000 | 2024-05-03 10:31AM EDT | 2025-01-17 | 6.65 | 6.25 | 6.65 | +1.22 | +22.47% | 10 | 82 | 24.25% |
| GS250321C00550000 | 2024-05-03 9:43AM EDT | 2025-03-21 | 9.55 | 8.80 | 10.60 | +4.65 | +94.90% | 16 | 1 | 25.42% |
| GS261218C00550000 | 2024-04-30 10:56AM EDT | 2026-12-18 | 36.30 | 32.05 | 39.05 | +0.29 | +0.81% | 8 | 70 | 26.38% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.