UK markets open in 6 hours 6 minutes
NIKKEI 225
38,293.05 +90.68 (+0.24%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,316.20 -6.10 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,134.95 -1,000.65 (-2.00%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00560000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.08 | 0.00 | - | 5 | 107 | 25.59% |
| GS240719C00560000 | 2024-05-08 10:51AM EDT | 2024-07-19 | 0.17 | 0.18 | 0.27 | -0.06 | -26.09% | 7 | 278 | 23.32% |
| GS240920C00560000 | 2024-05-03 9:37AM EDT | 2024-09-20 | 1.09 | 1.09 | 1.19 | 0.00 | - | 1 | 85 | 21.73% |
| GS241018C00560000 | 2024-04-18 9:38AM EDT | 2024-10-18 | 0.84 | 1.82 | 2.25 | 0.00 | - | 1 | 33 | 22.61% |
| GS241115C00560000 | 2024-05-06 3:02PM EDT | 2024-11-15 | 3.22 | 3.40 | 3.70 | 0.00 | - | 15 | 60 | 23.58% |
| GS241220C00560000 | 2024-05-07 3:35PM EDT | 2024-12-20 | 4.36 | 4.60 | 4.90 | 0.00 | - | 40 | 53 | 23.40% |
| GS250117C00560000 | 2024-05-06 12:39PM EDT | 2025-01-17 | 5.95 | 6.10 | 6.40 | 0.00 | - | 12 | 263 | 23.88% |
| GS250321C00560000 | 2024-05-03 11:33AM EDT | 2025-03-21 | 8.05 | 8.10 | 9.25 | 0.00 | - | 2 | 11 | 24.09% |
| GS250620C00560000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 12.00 | 11.95 | 13.70 | 0.00 | - | 5 | 115 | 24.52% |
| GS251219C00560000 | 2024-03-21 3:50PM EDT | 2025-12-19 | 14.39 | 12.00 | 13.10 | 0.00 | - | 1 | 197 | 20.04% |
| GS260116C00560000 | 2024-05-08 2:51PM EDT | 2026-01-16 | 23.60 | 22.15 | 24.00 | +4.35 | +22.60% | 2 | 87 | 25.31% |
| GS261218C00560000 | 2024-05-08 2:46PM EDT | 2026-12-18 | 37.76 | 34.15 | 39.20 | +4.16 | +12.38% | 31 | 31 | 26.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00560000 | 2023-04-17 1:59PM EDT | 2025-01-17 | 221.27 | 227.60 | 235.70 | 0.00 | - | 2 | 0 | 104.62% |
© 2024 Yahoo. All rights reserved.