The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00570000 | 2024-04-26 1:50PM EDT | 2024-10-18 | 1.14 | 1.35 | 1.70 | 0.00 | - | 1 | 73 | 23.73% |
| GS241220C00570000 | 2024-05-03 1:06PM EDT | 2024-12-20 | 3.50 | 3.20 | 3.55 | +0.50 | +16.67% | 1 | 61 | 23.86% |
| GS250117C00570000 | 2024-05-03 12:22PM EDT | 2025-01-17 | 4.80 | 4.35 | 4.65 | +0.46 | +10.60% | 26 | 24 | 24.15% |
| GS250321C00570000 | 2024-03-22 10:58AM EDT | 2025-03-21 | 4.25 | 3.20 | 3.45 | 0.00 | - | 2 | 2 | 20.05% |
| GS250620C00570000 | 2024-04-04 12:02PM EDT | 2025-06-20 | 7.35 | 9.55 | 10.55 | 0.00 | - | 1 | 342 | 24.48% |
| GS251219C00570000 | 2024-03-20 3:07PM EDT | 2025-12-19 | 8.90 | 10.90 | 11.90 | 0.00 | - | 3 | 115 | 21.26% |
| GS260116C00570000 | 2024-05-03 12:54PM EDT | 2026-01-16 | 19.55 | 17.25 | 19.60 | +4.80 | +32.54% | 100 | 168 | 25.18% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.