The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816C00600000 | 2024-04-12 10:37AM EDT | 2024-08-16 | 0.19 | 0.05 | 0.68 | 0.00 | - | 1 | 0 | 29.42% |
| GS241018C00600000 | 2024-04-05 12:19PM EDT | 2024-10-18 | 0.56 | 0.60 | 0.77 | 0.00 | - | 18 | 24 | 23.68% |
| GS241115C00600000 | 2024-03-26 10:32AM EDT | 2024-11-15 | 0.87 | 0.66 | 0.85 | 0.00 | - | 1 | 1 | 22.27% |
| GS250117C00600000 | 2024-05-03 11:15AM EDT | 2025-01-17 | 2.70 | 2.50 | 2.77 | +0.22 | +8.87% | 5 | 56 | 24.24% |
| GS250321C00600000 | 2024-05-03 9:43AM EDT | 2025-03-21 | 4.37 | 3.95 | 4.30 | +1.81 | +70.70% | 32 | 10 | 24.07% |
| GS250620C00600000 | 2024-04-01 3:54PM EDT | 2025-06-20 | 4.90 | 5.50 | 6.15 | 0.00 | - | 24 | 23 | 23.32% |
| GS251219C00600000 | 2024-04-12 1:56PM EDT | 2025-12-19 | 6.65 | 12.05 | 13.35 | 0.00 | - | 1 | 3 | 24.65% |
| GS260116C00600000 | 2024-04-29 11:05AM EDT | 2026-01-16 | 13.61 | 12.05 | 14.70 | 0.00 | - | 3 | 4 | 24.92% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.