UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
359.81-3.10 (-0.85%)
As of 02:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.030.00-13
91.500.00--12022-12-160.020.00-19103
151.950.00-450122023-01-200.22+0.02+10.00%2555
82.590.00-242023-03-170.570.00-160
-----2023-04-211.020.00-5244
87.500.00-252023-06-162.61+0.48+22.54%10223
-----2023-07-213.100.00-34
156.600.00--12023-09-15-----
164.350.00-1742024-01-197.450.00-31727
101.150.00-242024-06-219.450.00-1261
108.350.00--72025-01-1713.640.00-1221