UK markets close in 5 hours 53 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
415.25+9.07 (+2.23%)
At close: 04:00PM EDT
414.58 -0.67 (-0.16%)
Pre-market: 06:16AM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.060.00-11
-----2024-04-194.350.00-10
-----2024-05-170.080.00-20
96.120.00-652024-06-210.180.00-20
-----2024-07-190.250.00-10
-----2024-09-200.730.00-10
-----2024-11-151.150.00--0
-----2024-12-202.250.00-110
163.350.00-102025-01-171.720.00-20
181.470.00-102025-06-203.950.00-20
167.110.00-352025-12-195.880.00-20
167.780.00-302026-01-166.000.00-10
175.710.00--02026-12-1811.000.00--0