UK Markets open in 6 hrs 32 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
336.62+1.94 (+0.58%)
At close: 04:00PM EDT
336.73 +0.11 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.580.00-2122022-08-120.15-0.14-48.28%35142
45.70+3.06+7.18%52052022-08-190.46-0.31-40.26%17626
43.000.00-242022-08-260.77-0.38-33.04%1585
-----2022-09-021.80-0.30-14.29%592
-----2022-09-091.83-1.26-40.78%11
43.090.00-73662022-09-162.37-0.99-29.46%50694
47.790.00--882022-10-215.15-0.30-5.50%10145
46.290.00--382022-11-187.150.00--279
49.120.00--1072022-12-169.570.00--132
54.38-0.57-1.04%28432023-01-2011.05-0.65-5.56%1171,455
48.900.00--1922023-03-1714.20-1.70-10.69%1224
58.050.00-16812023-06-1620.150.00-1151,226
70.18+4.18+6.33%106252024-01-1929.000.00-1727
68.360.00--72024-06-2132.100.00-1021