UK markets open in 4 hours 3 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,141.21 -244.66 (-1.49%) CRUDE OIL
85.90 +3.17 (+3.83%) GOLD FUTURES
2,418.10 +20.10 (+0.84%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
48,882.72 -835.09 (-1.68%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.67 | 0.00 | - | 1 | 13 | 2024-04-19 | 0.01 | 0.00 | - | 30 | 1,309 |
| - | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-17 | 0.24 | 0.00 | - | 8 | 51 |
| 111.65 | 0.00 | - | 1 | 172 | 2024-06-21 | 0.42 | 0.00 | - | 2 | 584 |
| - | - | - | - | - | 2024-07-19 | 0.90 | 0.00 | - | 1 | 32 |
| 96.98 | 0.00 | - | 8 | 6 | 2024-09-20 | 2.88 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 2024-10-18 | 2.51 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.