The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.40 | 0.00 | - | 1 | 62 | 2024-04-19 | 0.01 | 0.00 | - | 7 | 234 |
| - | - | - | - | - | 2024-05-10 | 0.25 | 0.00 | - | 10 | 10 |
| 86.08 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.16 | 0.00 | - | 1 | 49 |
| 101.50 | 0.00 | - | 10 | 96 | 2024-06-21 | 0.45 | -0.35 | -43.75% | 1 | 529 |
| - | - | - | - | - | 2024-07-19 | 1.34 | 0.00 | - | 1 | 20 |
| 102.10 | 0.00 | - | 20 | 78 | 2024-09-20 | 3.00 | 0.00 | - | 38 | 271 |
| - | - | - | - | - | 2024-10-18 | 3.40 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.