The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.42 | +14.68 | +19.64% | 38 | 121 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 161 |
| - | - | - | - | - | 2024-04-26 | 0.08 | 0.00 | - | 41 | 76 |
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | - | 6 |
| 77.39 | 0.00 | - | 4 | 4 | 2024-05-17 | 0.22 | 0.00 | - | 3 | 43 |
| 92.43 | +5.63 | +6.49% | 3 | 49 | 2024-06-21 | 1.34 | 0.00 | - | 3 | 668 |
| 95.70 | 0.00 | - | 1 | 13 | 2024-07-19 | 1.19 | 0.00 | - | 1 | 152 |
| 102.35 | 0.00 | - | 1 | 84 | 2024-09-20 | 2.62 | -1.88 | -41.78% | 2 | 108 |
| 101.10 | 0.00 | - | 1 | 1 | 2024-10-18 | 4.15 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2026-12-18 | 25.85 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.