UK Markets open in 16 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
306.99+7.58 (+2.53%)
At close: 04:00PM EDT
307.85 +0.86 (+0.28%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.200.00-222022-05-205.55+0.70+14.43%23
92.500.00-32562022-06-179.050.00-2620
-----2022-07-158.990.00-528
95.000.00-6102022-09-1619.750.00-1193
96.970.00-12502023-01-2016.80+1.28+8.25%502,287
101.500.00-4122023-06-1629.850.00-4625
110.65+16.95+18.09%2242024-01-1933.570.00-619