UK markets open in 6 hours 45 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.79+9.41 (+3.23%)
At close: 04:00PM EDT
300.64 -0.15 (-0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11+0.05+83.33%1465162022-09-3030.130.00-20149
1.12+0.61+119.61%16002022-10-0720.18-5.10-20.17%23150
2.69+1.25+86.81%32812022-10-1420.57-9.58-31.77%1443
4.84+2.05+73.48%1025142022-10-2122.14-8.95-28.79%351,862
5.84-0.69-10.57%21212022-10-2825.05-7.95-24.09%248
8.85+3.01+51.54%521,0202022-11-1826.90-9.10-25.28%41730
12.00+3.00+33.33%201732022-12-1630.24-8.21-21.35%4248
15.40+3.38+28.12%211,2872023-01-2035.00-5.00-12.50%73,635
19.50+3.85+24.60%12512023-03-1738.40-1.08-2.74%41733
23.10+3.55+18.16%4292023-04-2141.30+3.25+8.54%4251
26.80+2.15+8.72%628852023-06-1642.000.00-21,151
35.600.00-102024-01-1954.450.00-150
61.600.00-4282024-06-2146.350.00-56
45.360.00-1532025-01-1745.400.00--2