UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
353.82+2.14 (+0.61%)
At close: 04:00PM EDT
354.80 +0.98 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:325.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.30+1.55+5.59%169992022-08-190.10-0.21-67.74%31457
28.870.00-181,1912022-08-260.63-0.39-38.24%551,135
29.190.00-1162022-09-021.49-0.62-29.38%369
15.030.00--82022-09-092.12-0.03-1.40%3019
30.02-1.33-4.24%14432022-09-162.88-0.67-18.87%110630
27.150.00-1092022-09-234.17-0.25-5.66%108
34.92-0.58-1.63%441,2492022-10-216.85-0.78-10.22%139605
38.470.00-18492022-11-189.70-0.80-7.62%173
40.50+11.25+38.46%2872022-12-1618.350.00-4139
42.89+2.82+7.04%12262023-01-2015.95+0.10+0.63%3451