The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.28 | 0.00 | - | 1 | 193 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 197 |
| 77.25 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.07 | 0.00 | - | 40 | 87 |
| 77.10 | 0.00 | - | - | 0 | 2024-05-03 | 0.14 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 1 | 4 |
| 67.59 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.17 | -0.51 | -75.00% | 1 | 68 |
| - | - | - | - | - | 2024-05-31 | 1.10 | 0.00 | - | - | 10 |
| 78.90 | 0.00 | - | 1 | 115 | 2024-06-21 | 1.03 | 0.00 | - | 11 | 310 |
| 73.65 | 0.00 | - | 2 | 8 | 2024-07-19 | 1.80 | 0.00 | - | 6 | 49 |
| 93.25 | 0.00 | - | 1 | 21 | 2024-09-20 | 5.75 | 0.00 | - | 6 | 127 |
| 97.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 6.85 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.