The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.30 | +1.55 | +5.59% | 16 | 999 | 2022-08-19 | 0.10 | -0.21 | -67.74% | 31 | 457 |
| 28.87 | 0.00 | - | 18 | 1,191 | 2022-08-26 | 0.63 | -0.39 | -38.24% | 55 | 1,135 |
| 29.19 | 0.00 | - | 1 | 16 | 2022-09-02 | 1.49 | -0.62 | -29.38% | 3 | 69 |
| 15.03 | 0.00 | - | - | 8 | 2022-09-09 | 2.12 | -0.03 | -1.40% | 30 | 19 |
| 30.02 | -1.33 | -4.24% | 1 | 443 | 2022-09-16 | 2.88 | -0.67 | -18.87% | 110 | 630 |
| 27.15 | 0.00 | - | 10 | 9 | 2022-09-23 | 4.17 | -0.25 | -5.66% | 10 | 8 |
| 34.92 | -0.58 | -1.63% | 44 | 1,249 | 2022-10-21 | 6.85 | -0.78 | -10.22% | 139 | 605 |
| 38.47 | 0.00 | - | 1 | 849 | 2022-11-18 | 9.70 | -0.80 | -7.62% | 1 | 73 |
| 40.50 | +11.25 | +38.46% | 2 | 87 | 2022-12-16 | 18.35 | 0.00 | - | 4 | 139 |
| 42.89 | +2.82 | +7.04% | 1 | 226 | 2023-01-20 | 15.95 | +0.10 | +0.63% | 3 | 451 |
© 2022 Yahoo. All rights reserved.
