UK markets open in 6 hours 38 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
336.62+1.94 (+0.58%)
At close: 04:00PM EDT
337.50 +0.88 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.44-0.41-5.22%134182022-08-121.70-0.65-27.66%301787
9.95+0.95+10.56%1032,3712022-08-193.48-0.27-7.20%64571
12.03+1.28+11.91%922542022-08-265.00-0.21-4.03%50107
12.33-0.26-2.07%41082022-09-027.39-0.30-3.90%151,954
12.42+0.25+2.05%1422022-09-097.65-0.42-5.20%320
14.50+1.31+9.93%261,2222022-09-169.11-0.61-6.28%42,140
14.400.00-322022-09-2310.46-0.29-2.70%88
19.57-0.73-3.60%43062022-10-2113.85-0.92-6.23%3185
23.36+0.21+0.91%5692022-11-1817.25-0.25-1.43%565
25.35-0.55-2.12%85252022-12-1620.35-0.30-1.45%4226
30.40+2.40+8.57%66152023-01-2023.38-0.07-0.30%141,635
33.25+0.25+0.76%15502023-03-1729.500.00-10376
40.45+1.42+3.64%152002023-06-1633.01-1.04-3.05%91,230
48.730.00-193832024-01-1942.20-0.70-1.63%750511
55.050.00-182024-06-2146.600.00-17