The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:335.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-03 | 0.19 | 0.00 | - | 16 | 37 |
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 2 | 10 |
| 87.30 | 0.00 | - | 6 | 67 | 2024-05-17 | 0.18 | 0.00 | - | 21 | 77 |
| 74.60 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.40 | 0.00 | - | - | 1 |
| 82.73 | 0.00 | - | 1 | 49 | 2024-06-21 | 0.55 | 0.00 | - | 67 | 213 |
| 76.63 | 0.00 | - | 1 | 21 | 2024-07-19 | 1.11 | -1.19 | -51.74% | 2 | 24 |
| 94.96 | 0.00 | - | 1 | 267 | 2024-09-20 | 2.79 | 0.00 | - | 2 | 514 |
| 96.17 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.