The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.15 | 0.00 | - | 10 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 0 |
| 69.47 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.18 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 151 | 0 |
| 71.62 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.32 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.02 | 0.00 | - | - | 0 |
| 66.23 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.80 | 0.00 | - | 4 | 0 |
| 75.56 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.27 | 0.00 | - | 2 | 0 |
| 71.90 | 0.00 | - | - | 0 | 2024-08-16 | 4.31 | 0.00 | - | 1 | 0 |
| 71.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.79 | 0.00 | - | 1 | 0 |
| 75.30 | 0.00 | - | 7 | 0 | 2024-10-18 | 7.60 | 0.00 | - | 1 | 0 |
| 88.05 | 0.00 | - | 4 | 0 | 2024-11-15 | 8.27 | 0.00 | - | 119 | 0 |
| 73.59 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.08 | 0.00 | - | 1 | 0 |
| 82.48 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.15 | 0.00 | - | 62 | 0 |
| 85.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.82 | 0.00 | - | 1 | 0 |
| 92.55 | 0.00 | - | 2 | 0 | 2025-06-20 | 15.05 | 0.00 | - | 31 | 0 |
| 94.95 | 0.00 | - | 2 | 0 | 2025-12-19 | 27.35 | 0.00 | - | 10 | 0 |
| 83.50 | 0.00 | - | 5 | 4 | 2026-01-16 | 25.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.