The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:355.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.07 | +3.54 | +667.92% | 333 | 577 | 2022-08-19 | 5.25 | -11.95 | -69.48% | 250 | 15 |
| 6.35 | +5.16 | +433.61% | 65 | 124 | 2022-08-26 | 7.41 | -15.04 | -66.99% | 40 | 6 |
| 7.00 | +5.35 | +324.24% | 87 | 129 | 2022-09-02 | 9.85 | +9.85 | - | 9 | 0 |
| 7.60 | +5.24 | +222.03% | 35 | 45 | 2022-09-09 | 10.26 | +10.26 | - | 7 | 0 |
| 9.21 | +6.06 | +192.38% | 110 | 742 | 2022-09-16 | 12.20 | -11.75 | -49.06% | 108 | 63 |
| 11.25 | +7.40 | +192.21% | 17 | 46 | 2022-09-23 | 12.25 | +12.25 | - | 20 | 0 |
| 14.70 | +6.60 | +81.48% | 8 | 2,272 | 2022-10-21 | 17.65 | -9.90 | -35.93% | 17 | 56 |
| 18.50 | +7.15 | +63.00% | 15 | 1,171 | 2022-11-18 | 20.50 | -9.75 | -32.23% | 9 | 46 |
| 20.98 | +6.68 | +46.71% | 29 | 43 | 2022-12-16 | 22.79 | -11.41 | -33.36% | 39 | 112 |
| 24.80 | +8.20 | +49.40% | 87 | 629 | 2023-01-20 | 26.78 | -10.27 | -27.72% | 9 | 20 |
© 2022 Yahoo. All rights reserved.
