UK Markets close in 12 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
352.61-1.13 (-0.32%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:355.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.07+3.54+667.92%3335772022-08-195.25-11.95-69.48%25015
6.35+5.16+433.61%651242022-08-267.41-15.04-66.99%406
7.00+5.35+324.24%871292022-09-029.85+9.85-90
7.60+5.24+222.03%35452022-09-0910.26+10.26-70
9.21+6.06+192.38%1107422022-09-1612.20-11.75-49.06%10863
11.25+7.40+192.21%17462022-09-2312.25+12.25-200
14.70+6.60+81.48%82,2722022-10-2117.65-9.90-35.93%1756
18.50+7.15+63.00%151,1712022-11-1820.50-9.75-32.23%946
20.98+6.68+46.71%29432022-12-1622.79-11.41-33.36%39112
24.80+8.20+49.40%876292023-01-2026.78-10.27-27.72%920