Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
38.15 | +6.97 | +22.35% | 1 | 27 | 2024-04-05 | 0.07 | -0.02 | -22.22% | 14 | 151 |
37.09 | +5.97 | +19.18% | 11 | 24 | 2024-04-12 | 0.26 | -0.13 | -33.33% | 15 | 141 |
38.15 | -0.20 | -0.52% | 3 | 862 | 2024-04-19 | 0.77 | -0.27 | -25.96% | 81 | 1,455 |
40.22 | +3.38 | +9.17% | 1 | 1 | 2024-04-26 | 1.28 | -0.70 | -35.35% | 33 | 48 |
- | - | - | - | - | 2024-05-03 | 1.53 | -1.57 | -50.65% | 3 | 18 |
40.75 | +1.75 | +4.49% | 1 | 216 | 2024-05-17 | 2.34 | -0.47 | -16.73% | 14 | 504 |
35.55 | 0.00 | - | 2 | 885 | 2024-06-21 | 4.76 | -1.14 | -19.32% | 6 | 824 |
47.45 | +6.49 | +15.84% | 1 | 180 | 2024-07-19 | 6.80 | -1.35 | -16.56% | 12 | 144 |
52.15 | +5.90 | +12.76% | 9 | 1,785 | 2024-09-20 | 10.61 | -1.14 | -9.70% | 10 | 987 |
38.60 | 0.00 | - | 3 | 25 | 2024-10-18 | 12.92 | -9.23 | -41.67% | 3 | 135 |
50.75 | 0.00 | - | 2 | 29 | 2024-11-15 | 17.01 | 0.00 | - | 10 | 93 |
57.23 | 0.00 | - | 4 | 70 | 2024-12-20 | 18.30 | 0.00 | - | 2 | 23 |
64.00 | +3.00 | +4.92% | 8 | 1,035 | 2025-01-17 | 18.29 | -1.26 | -6.45% | 10 | 1,210 |
46.44 | 0.00 | - | - | 6 | 2025-03-21 | - | - | - | - | - |
67.30 | 0.00 | - | 1 | 133 | 2025-06-20 | 25.13 | -8.12 | -24.42% | 179 | 327 |
74.57 | 0.00 | - | 1 | 107 | 2025-12-19 | 32.70 | 0.00 | - | 1 | 3 |
64.50 | 0.00 | - | 1 | 45 | 2026-01-16 | 44.48 | 0.00 | - | 1 | 11 |
93.10 | +14.80 | +18.90% | 1 | 1 | 2026-12-18 | 48.90 | 0.00 | - | 1 | 1 |