UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
417.69+2.44 (+0.59%)
At close: 04:00PM EDT
418.00 +0.31 (+0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.15+6.97+22.35%1272024-04-050.07-0.02-22.22%14151
37.09+5.97+19.18%11242024-04-120.26-0.13-33.33%15141
38.15-0.20-0.52%38622024-04-190.77-0.27-25.96%811,455
40.22+3.38+9.17%112024-04-261.28-0.70-35.35%3348
-----2024-05-031.53-1.57-50.65%318
40.75+1.75+4.49%12162024-05-172.34-0.47-16.73%14504
35.550.00-28852024-06-214.76-1.14-19.32%6824
47.45+6.49+15.84%11802024-07-196.80-1.35-16.56%12144
52.15+5.90+12.76%91,7852024-09-2010.61-1.14-9.70%10987
38.600.00-3252024-10-1812.92-9.23-41.67%3135
50.750.00-2292024-11-1517.010.00-1093
57.230.00-4702024-12-2018.300.00-223
64.00+3.00+4.92%81,0352025-01-1718.29-1.26-6.45%101,210
46.440.00--62025-03-21-----
67.300.00-11332025-06-2025.13-8.12-24.42%179327
74.570.00-11072025-12-1932.700.00-13
64.500.00-1452026-01-1644.480.00-111
93.10+14.80+18.90%112026-12-1848.900.00-11