The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:425.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 46 | 1,865 | 2024-04-19 | 24.00 | 0.00 | - | 98 | 0 |
| 0.38 | -0.01 | -2.56% | 243 | 412 | 2024-04-26 | 25.85 | 0.00 | - | 1 | 5 |
| 1.33 | -0.38 | -22.22% | 4 | 220 | 2024-05-03 | - | - | - | - | - |
| 2.47 | +0.07 | +2.92% | 6 | 26 | 2024-05-10 | 19.53 | 0.00 | - | 1 | 3 |
| 3.32 | +0.62 | +22.96% | 164 | 985 | 2024-05-17 | 21.30 | -2.35 | -9.94% | 10 | 23 |
| 4.20 | +0.65 | +18.31% | 4 | 17 | 2024-05-24 | - | - | - | - | - |
| 4.10 | +0.22 | +5.67% | 10 | 8 | 2024-05-31 | - | - | - | - | - |
| 6.60 | +0.18 | +2.80% | 5 | 428 | 2024-06-21 | 32.10 | 0.00 | - | 1 | 44 |
| 11.06 | +0.51 | +4.83% | 4 | 347 | 2024-07-19 | 28.25 | 0.00 | - | 21 | 61 |
| 17.70 | +1.80 | +11.32% | 6 | 275 | 2024-09-20 | 31.80 | -0.40 | -1.24% | 1 | 40 |
| 20.55 | 0.00 | - | 5 | 28 | 2024-10-18 | 35.35 | 0.00 | - | 6 | 16 |
© 2024 Yahoo. All rights reserved.