The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 84 | 2023-04-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 2023-05-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 237 | 2023-06-16 | 149.85 | 0.00 | - | 25 | 11 |
| 0.54 | 0.00 | - | - | 186 | 2023-07-21 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 357 | 2023-09-15 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 7 | 2023-10-20 | - | - | - | - | - |
| 1.74 | 0.00 | - | 11 | 220 | 2024-01-19 | 150.18 | 0.00 | - | - | 18 |
| 3.75 | 0.00 | - | 7 | 314 | 2024-06-21 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 19 | 2025-01-17 | 141.53 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
