UK markets closed
NIKKEI 225
26,604.84 -72.96 (-0.27%) HANG SENG
20,116.20 -55.07 (-0.27%) CRUDE OIL
114.03 +3.70 (+3.35%) GOLD FUTURES
1,848.90 +2.60 (+0.14%) DOW
32,637.19 +516.91 (+1.61%) BTC-GBP
23,373.99 -264.66 (-1.12%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 50 | 2022-05-27 | - | - | - | - | - |
| 0.04 | 0.00 | - | 106 | 106 | 2022-06-03 | 162.37 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 3 | 244 | 2022-06-17 | 98.95 | 0.00 | - | 5 | 132 |
| 0.11 | 0.00 | - | - | 1 | 2022-07-15 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 36 | 2022-09-16 | 165.87 | 0.00 | - | 1 | 1 |
| 0.32 | +0.04 | +14.29% | 4 | 1 | 2022-10-21 | 165.50 | 0.00 | - | - | 1 |
| 1.25 | -0.13 | -9.42% | 1 | 504 | 2023-01-20 | 139.05 | 0.00 | - | 8 | 16 |
| 5.00 | 0.00 | - | 1 | 2 | 2023-03-17 | - | - | - | - | - |
| 2.91 | 0.00 | - | 7 | 8 | 2023-06-16 | 142.29 | 0.00 | - | - | 0 |
| 7.38 | 0.00 | - | 1 | 71 | 2024-01-19 | 178.46 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
