UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
323.63+8.73 (+2.77%)
At close: 04:00PM EDT
323.63 0.00 (0.00%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10502022-05-27-----
0.040.00-1061062022-06-03162.370.00-21
0.020.00-32442022-06-1798.950.00-5132
0.110.00--12022-07-15-----
0.180.00-4362022-09-16165.870.00-11
0.32+0.04+14.29%412022-10-21165.500.00--1
1.25-0.13-9.42%15042023-01-20139.050.00-816
5.000.00-122023-03-17-----
2.910.00-782023-06-16142.290.00--0
7.380.00-1712024-01-19178.460.00-10