The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:500.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 3 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 135 | 2024-05-17 | - | - | - | - | - |
| 0.42 | 0.00 | - | 14 | 175 | 2024-06-21 | 136.34 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 20 | 779 | 2024-07-19 | - | - | - | - | - |
| 1.85 | 0.00 | - | 100 | 112 | 2024-08-16 | - | - | - | - | - |
| 3.50 | 0.00 | - | 24 | 250 | 2024-09-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 158 | 2024-10-18 | - | - | - | - | - |
| 7.65 | 0.00 | - | 11 | 44 | 2024-11-15 | - | - | - | - | - |
| 9.25 | 0.00 | - | 1 | 128 | 2024-12-20 | - | - | - | - | - |
| 11.30 | 0.00 | - | 4 | 1,720 | 2025-01-17 | 81.20 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | 2 | 145 | 2025-03-21 | - | - | - | - | - |
| 18.80 | +3.70 | +24.50% | 1 | 91 | 2025-06-20 | 86.50 | 0.00 | - | 2 | 3 |
| 22.90 | 0.00 | - | 2 | 29 | 2025-12-19 | - | - | - | - | - |
| 31.50 | 0.00 | - | 1 | 180 | 2026-01-16 | - | - | - | - | - |
| 46.99 | 0.00 | - | 3 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.