The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 2 | 10 | 2023-10-20 | 172.19 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-12-15 | 171.96 | 0.00 | - | 38 | 0 |
| 0.05 | +0.03 | +150.00% | 15 | 729 | 2024-01-19 | 172.03 | 0.00 | - | 2 | 0 |
| 0.08 | -0.02 | -20.00% | 2 | 24 | 2024-03-15 | 163.91 | 0.00 | - | 20 | 0 |
| 0.22 | 0.00 | - | 6 | 1 | 2024-04-19 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 93 | 2024-06-21 | 136.34 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 1 | 70 | 2024-09-20 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 1,438 | 2025-01-17 | 175.49 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 1 | 68 | 2025-06-20 | 173.27 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 5 | 26 | 2025-12-19 | - | - | - | - | - |
| 11.65 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
