UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,286.84 -144.51 (-0.27%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 11 | 21 | 2024-05-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 9 | 229 | 2024-06-21 | 172.17 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 1 | 72 | 2024-07-19 | - | - | - | - | - |
| 1.68 | 0.00 | - | 8 | 78 | 2024-09-20 | - | - | - | - | - |
| 3.15 | +0.97 | +44.50% | 1 | 44 | 2024-10-18 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 76 | 2024-11-15 | - | - | - | - | - |
| 6.15 | +1.30 | +26.80% | 3 | 155 | 2024-12-20 | - | - | - | - | - |
| 8.05 | +1.65 | +25.78% | 3 | 289 | 2025-01-17 | 134.50 | 0.00 | - | 4 | 0 |
| 8.70 | 0.00 | - | 3 | 57 | 2025-03-21 | 113.32 | 0.00 | - | 20 | 20 |
| 14.90 | +2.80 | +23.14% | 2 | 79 | 2025-06-20 | 131.90 | 0.00 | - | 2 | 0 |
| 23.65 | +10.35 | +77.82% | 1 | 34 | 2025-12-19 | - | - | - | - | - |
| 26.25 | +6.75 | +34.62% | 1 | 19 | 2026-01-16 | - | - | - | - | - |
| 40.98 | +4.56 | +12.52% | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.