The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230120C00145000 | 2022-05-27 3:59PM EDT | 2023-01-20 | 183.00 | 157.40 | 160.20 | 0.00 | - | 10 | 0 | 52.80% |
| GS230616C00145000 | 2022-06-17 2:33PM EDT | 2023-06-16 | 141.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GS240119C00145000 | 2022-06-24 1:30PM EDT | 2024-01-19 | 158.00 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220819P00145000 | 2022-06-24 2:28PM EDT | 2022-08-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 102 | 102 | 50.00% |
| GS221118P00145000 | 2022-06-22 11:57AM EDT | 2022-11-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| GS221216P00145000 | 2022-06-22 11:02AM EDT | 2022-12-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 23 | 27 | 25.00% |
| GS230120P00145000 | 2022-03-31 3:30PM EDT | 2023-01-20 | 1.65 | 1.73 | 2.35 | 0.00 | - | 1 | 38 | 60.01% |
| GS230616P00145000 | 2022-06-23 10:12AM EDT | 2023-06-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| GS240119P00145000 | 2022-06-23 12:35PM EDT | 2024-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
© 2022 Yahoo. All rights reserved.
