UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.13-2.68 (-0.73%)
As of 12:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C001450002023-01-10 1:37PM EST2023-06-16212.63217.50222.000.00-1083.41%
GS240119C001450002022-12-16 3:14PM EST2024-01-19203.11225.00234.000.00-51582.49%
GS240621C001450002022-12-20 1:12PM EST2024-06-21203.35203.60210.300.00-420.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230317P001450002023-02-01 10:38AM EST2023-03-170.010.000.010.00-237076.56%
GS230616P001450002023-02-01 9:35AM EST2023-06-160.120.060.11+0.04+50.00%16060955.96%
GS240119P001450002023-01-31 9:50AM EST2024-01-190.600.620.900.00-31,64746.88%
GS240621P001450002023-01-27 9:44AM EST2024-06-211.430.761.730.00-21,65743.76%