The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EST. Market open.
Strike:145.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00145000 | 2023-01-10 1:37PM EST | 2023-06-16 | 212.63 | 217.50 | 222.00 | 0.00 | - | 1 | 0 | 83.41% |
| GS240119C00145000 | 2022-12-16 3:14PM EST | 2024-01-19 | 203.11 | 225.00 | 234.00 | 0.00 | - | 5 | 15 | 82.49% |
| GS240621C00145000 | 2022-12-20 1:12PM EST | 2024-06-21 | 203.35 | 203.60 | 210.30 | 0.00 | - | 4 | 2 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230317P00145000 | 2023-02-01 10:38AM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 370 | 76.56% |
| GS230616P00145000 | 2023-02-01 9:35AM EST | 2023-06-16 | 0.12 | 0.06 | 0.11 | +0.04 | +50.00% | 160 | 609 | 55.96% |
| GS240119P00145000 | 2023-01-31 9:50AM EST | 2024-01-19 | 0.60 | 0.62 | 0.90 | 0.00 | - | 3 | 1,647 | 46.88% |
| GS240621P00145000 | 2023-01-27 9:44AM EST | 2024-06-21 | 1.43 | 0.76 | 1.73 | 0.00 | - | 2 | 1,657 | 43.76% |
© 2023 Yahoo. All rights reserved.
