The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:145.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230120C00145000 | 2022-08-30 3:52PM EDT | 2023-01-20 | 189.01 | 148.25 | 150.85 | 0.00 | - | 10 | 0 | 57.13% |
| GS230616C00145000 | 2022-08-30 3:26PM EDT | 2023-06-16 | 189.00 | 149.10 | 152.00 | 0.00 | - | 4 | 0 | 55.57% |
| GS240119C00145000 | 2022-09-28 11:12AM EDT | 2024-01-19 | 157.10 | 150.60 | 153.95 | 0.00 | - | 3 | 15 | 46.80% |
| GS240621C00145000 | 2022-09-16 12:39PM EDT | 2024-06-21 | 180.72 | 151.35 | 155.25 | 0.00 | - | - | 3 | 43.51% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221021P00145000 | 2022-08-30 11:15AM EDT | 2022-10-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 40 | 54 | 110.16% |
| GS221118P00145000 | 2022-09-28 2:23PM EDT | 2022-11-18 | 0.10 | 0.03 | 0.34 | 0.00 | - | 12 | 307 | 80.08% |
| GS221216P00145000 | 2022-09-28 1:57PM EDT | 2022-12-16 | 0.42 | 0.18 | 0.56 | 0.00 | - | 2 | 1,705 | 70.51% |
| GS230120P00145000 | 2022-09-28 2:35PM EDT | 2023-01-20 | 0.72 | 0.48 | 0.92 | 0.00 | - | 3 | 123 | 64.67% |
| GS230317P00145000 | 2022-09-28 1:51PM EDT | 2023-03-17 | 1.20 | 1.07 | 1.54 | 0.00 | - | 2 | 64 | 59.05% |
| GS230616P00145000 | 2022-09-23 1:40PM EDT | 2023-06-16 | 2.29 | 2.05 | 2.69 | 0.00 | - | 35 | 110 | 53.76% |
| GS240119P00145000 | 2022-09-29 10:35AM EDT | 2024-01-19 | 5.00 | 4.70 | 5.15 | 0.00 | - | 2 | 513 | 47.98% |
| GS240621P00145000 | 2022-09-28 3:36PM EDT | 2024-06-21 | 6.12 | 6.30 | 6.80 | 0.00 | - | 85 | 584 | 45.15% |
© 2022 Yahoo. All rights reserved.
