UK markets close in 3 hours 14 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
302.75+16.58 (+5.79%)
At close: 04:00PM EDT
304.47 +1.72 (+0.57%)
Pre-market: 08:10AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230120C001450002022-05-27 3:59PM EDT2023-01-20183.00157.40160.200.00-10052.80%
GS230616C001450002022-06-17 2:33PM EDT2023-06-16141.550.000.000.00-220.00%
GS240119C001450002022-06-24 1:30PM EDT2024-01-19158.000.000.000.00-14170.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220819P001450002022-06-24 2:28PM EDT2022-08-190.160.000.000.00-10210250.00%
GS221118P001450002022-06-22 11:57AM EDT2022-11-181.030.000.000.00-101025.00%
GS221216P001450002022-06-22 11:02AM EDT2022-12-161.340.000.000.00-232725.00%
GS230120P001450002022-03-31 3:30PM EDT2023-01-201.651.732.350.00-13860.01%
GS230616P001450002022-06-23 10:12AM EDT2023-06-163.450.000.000.00--1512.50%
GS240119P001450002022-06-23 12:35PM EDT2024-01-195.500.000.000.00--312.50%