UK markets close in 29 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
294.29-6.50 (-2.16%)
As of 11:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230120C001450002022-08-30 3:52PM EDT2023-01-20189.01148.25150.850.00-10057.13%
GS230616C001450002022-08-30 3:26PM EDT2023-06-16189.00149.10152.000.00-4055.57%
GS240119C001450002022-09-28 11:12AM EDT2024-01-19157.10150.60153.950.00-31546.80%
GS240621C001450002022-09-16 12:39PM EDT2024-06-21180.72151.35155.250.00--343.51%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221021P001450002022-08-30 11:15AM EDT2022-10-210.030.000.190.00-4054110.16%
GS221118P001450002022-09-28 2:23PM EDT2022-11-180.100.030.340.00-1230780.08%
GS221216P001450002022-09-28 1:57PM EDT2022-12-160.420.180.560.00-21,70570.51%
GS230120P001450002022-09-28 2:35PM EDT2023-01-200.720.480.920.00-312364.67%
GS230317P001450002022-09-28 1:51PM EDT2023-03-171.201.071.540.00-26459.05%
GS230616P001450002022-09-23 1:40PM EDT2023-06-162.292.052.690.00-3511053.76%
GS240119P001450002022-09-29 10:35AM EDT2024-01-195.004.705.150.00-251347.98%
GS240621P001450002022-09-28 3:36PM EDT2024-06-216.126.306.800.00-8558445.15%