UK Markets close in 6 hrs 3 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
334.68+0.01 (+0.00%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
158.650.00--12022-08-190.010.00--269
175.050.00--22022-09-160.100.00--134
-----2022-10-210.190.00-211
-----2022-11-180.28+0.09+47.37%1072
-----2022-12-160.43+0.14+48.28%10238
254.750.00-202023-01-200.660.00-7175
-----2023-03-170.900.00-135
-----2023-06-163.200.00--27
175.050.00--182024-01-193.340.00-5168
-----2024-06-214.600.00--4