The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:160.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230120C00160000 | 2021-11-10 7:49AM EDT | 2023-01-20 | 253.18 | 229.00 | 234.00 | 0.00 | - | 28 | 0 | 344.53% |
| GS240119C00160000 | 2022-08-10 2:46PM EDT | 2024-01-19 | 188.80 | 193.05 | 196.00 | +188.80 | - | - | 10 | 109.99% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221021P00160000 | 2022-08-05 12:54PM EDT | 2022-10-21 | 0.16 | 0.03 | 0.08 | 0.00 | - | 4 | 48 | 111.33% |
| GS221118P00160000 | 2022-08-11 1:22PM EDT | 2022-11-18 | 0.03 | 0.01 | 0.14 | -0.29 | -90.62% | 4 | 2 | 70.70% |
| GS221216P00160000 | 2022-08-11 1:22PM EDT | 2022-12-16 | 0.13 | 0.13 | 0.29 | -0.22 | -62.86% | 6 | 87 | 62.55% |
| GS230120P00160000 | 2022-08-11 11:59AM EDT | 2023-01-20 | 0.44 | 0.37 | 0.44 | -0.22 | -33.33% | 2 | 307 | 56.20% |
| GS230317P00160000 | 2022-07-08 2:07PM EDT | 2023-03-17 | 2.40 | 0.57 | 1.90 | 0.00 | - | - | 12 | 54.77% |
| GS230616P00160000 | 2022-07-18 10:22AM EDT | 2023-06-16 | 3.18 | 1.08 | 2.33 | 0.00 | - | - | 17 | 49.90% |
| GS240119P00160000 | 2022-08-04 2:22PM EDT | 2024-01-19 | 4.25 | 2.85 | 4.25 | 0.00 | - | - | 613 | 42.28% |
© 2022 Yahoo. All rights reserved.
