UK Markets close in 1 hr 42 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
306.42-8.45 (-2.68%)
As of 09:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230120C001600002021-11-10 7:49AM EDT2023-01-20253.18229.00234.000.00-280344.53%
GS240119C001600002022-08-10 2:46PM EDT2024-01-19188.80193.05196.00+188.80--10109.99%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221021P001600002022-08-05 12:54PM EDT2022-10-210.160.030.080.00-448111.33%
GS221118P001600002022-08-11 1:22PM EDT2022-11-180.030.010.14-0.29-90.62%4270.70%
GS221216P001600002022-08-11 1:22PM EDT2022-12-160.130.130.29-0.22-62.86%68762.55%
GS230120P001600002022-08-11 11:59AM EDT2023-01-200.440.370.44-0.22-33.33%230756.20%
GS230317P001600002022-07-08 2:07PM EDT2023-03-172.400.571.900.00--1254.77%
GS230616P001600002022-07-18 10:22AM EDT2023-06-163.181.082.330.00--1749.90%
GS240119P001600002022-08-04 2:22PM EDT2024-01-194.252.854.250.00--61342.28%