UK Markets close in 1 hr 4 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
377.14+2.74 (+0.73%)
As of 10:26AM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240119C001600002022-08-10 1:46PM EST2024-01-19188.80193.05196.00+188.80--100.00%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230317P001600002022-07-08 1:07PM EST2023-03-172.400.571.900.00--12140.53%
GS230616P001600002022-07-18 9:22AM EST2023-06-163.181.082.330.00--1780.75%
GS240119P001600002022-08-04 1:22PM EST2024-01-194.252.854.250.00--61357.17%