The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EST. Market open.
Strike:160.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240119C00160000 | 2022-08-10 1:46PM EST | 2024-01-19 | 188.80 | 193.05 | 196.00 | +188.80 | - | - | 10 | 0.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230317P00160000 | 2022-07-08 1:07PM EST | 2023-03-17 | 2.40 | 0.57 | 1.90 | 0.00 | - | - | 12 | 140.53% |
| GS230616P00160000 | 2022-07-18 9:22AM EST | 2023-06-16 | 3.18 | 1.08 | 2.33 | 0.00 | - | - | 17 | 80.75% |
| GS240119P00160000 | 2022-08-04 1:22PM EST | 2024-01-19 | 4.25 | 2.85 | 4.25 | 0.00 | - | - | 613 | 57.17% |
© 2023 Yahoo. All rights reserved.
