UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
303.28+3.79 (+1.27%)
At close: 04:00PM EDT
303.28 0.00 (0.00%)
After hours: 04:44PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715C001600002022-05-27 3:55PM EDT2022-07-15168.22141.60146.650.00-5150157.03%
GS230120C001600002021-11-10 7:49AM EDT2023-01-20253.18230.00234.000.00-280257.85%
GS230616C001600002022-06-10 12:13PM EDT2023-06-16133.55143.75146.650.00--245.59%
GS240119C001600002022-06-28 10:15AM EDT2024-01-19148.15144.70148.050.00-2839.18%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715P001600002022-05-24 9:32AM EDT2022-07-150.420.000.000.00-15850.00%
GS220916P001600002022-06-08 12:54PM EDT2022-09-160.350.160.470.00-142762.21%
GS221021P001600002022-06-14 3:54PM EDT2022-10-211.700.460.820.00-384557.67%
GS221118P001600002022-05-24 12:32PM EDT2022-11-181.751.341.570.00-2259.78%
GS221216P001600002022-06-13 10:08AM EDT2022-12-162.491.161.440.00--153.50%
GS230120P001600002022-06-23 3:52PM EDT2023-01-202.261.381.920.00-2023651.06%
GS230317P001600002022-05-31 9:30AM EDT2023-03-172.401.572.990.00-101051.49%
GS230616P001600002022-06-09 1:30PM EDT2023-06-163.453.153.650.00-51746.54%
GS240119P001600002022-06-28 10:00AM EDT2024-01-195.125.355.900.00-161641.61%