UK markets closed
NIKKEI 225
26,804.60 -244.87 (-0.91%) HANG SENG
21,996.89 -422.08 (-1.88%) CRUDE OIL
109.41 -2.35 (-2.10%) GOLD FUTURES
1,819.90 -1.30 (-0.07%) DOW
31,029.31 +82.32 (+0.27%) BTC-GBP
16,619.57 -185.71 (-1.11%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715C00160000 | 2022-05-27 3:55PM EDT | 2022-07-15 | 168.22 | 141.60 | 146.65 | 0.00 | - | 515 | 0 | 157.03% |
| GS230120C00160000 | 2021-11-10 7:49AM EDT | 2023-01-20 | 253.18 | 230.00 | 234.00 | 0.00 | - | 28 | 0 | 257.85% |
| GS230616C00160000 | 2022-06-10 12:13PM EDT | 2023-06-16 | 133.55 | 143.75 | 146.65 | 0.00 | - | - | 2 | 45.59% |
| GS240119C00160000 | 2022-06-28 10:15AM EDT | 2024-01-19 | 148.15 | 144.70 | 148.05 | 0.00 | - | 2 | 8 | 39.18% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715P00160000 | 2022-05-24 9:32AM EDT | 2022-07-15 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| GS220916P00160000 | 2022-06-08 12:54PM EDT | 2022-09-16 | 0.35 | 0.16 | 0.47 | 0.00 | - | 14 | 27 | 62.21% |
| GS221021P00160000 | 2022-06-14 3:54PM EDT | 2022-10-21 | 1.70 | 0.46 | 0.82 | 0.00 | - | 38 | 45 | 57.67% |
| GS221118P00160000 | 2022-05-24 12:32PM EDT | 2022-11-18 | 1.75 | 1.34 | 1.57 | 0.00 | - | 2 | 2 | 59.78% |
| GS221216P00160000 | 2022-06-13 10:08AM EDT | 2022-12-16 | 2.49 | 1.16 | 1.44 | 0.00 | - | - | 1 | 53.50% |
| GS230120P00160000 | 2022-06-23 3:52PM EDT | 2023-01-20 | 2.26 | 1.38 | 1.92 | 0.00 | - | 20 | 236 | 51.06% |
| GS230317P00160000 | 2022-05-31 9:30AM EDT | 2023-03-17 | 2.40 | 1.57 | 2.99 | 0.00 | - | 10 | 10 | 51.49% |
| GS230616P00160000 | 2022-06-09 1:30PM EDT | 2023-06-16 | 3.45 | 3.15 | 3.65 | 0.00 | - | 5 | 17 | 46.54% |
| GS240119P00160000 | 2022-06-28 10:00AM EDT | 2024-01-19 | 5.12 | 5.35 | 5.90 | 0.00 | - | 1 | 616 | 41.61% |
© 2022 Yahoo. All rights reserved.
