The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:165.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230120C00165000 | 2021-11-10 7:49AM EDT | 2023-01-20 | 204.81 | 224.50 | 229.00 | 0.00 | - | 7 | 0 | 334.47% |
| GS240119C00165000 | 2022-08-11 12:55PM EDT | 2024-01-19 | 189.75 | 188.40 | 190.85 | +20.09 | +11.84% | 4 | 6 | 106.90% |
| GS240621C00165000 | 2022-07-15 2:43PM EDT | 2024-06-21 | 135.30 | 187.55 | 192.30 | 0.00 | - | - | 2 | 93.17% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221021P00165000 | 2022-08-05 12:54PM EDT | 2022-10-21 | 0.18 | 0.01 | 0.14 | 0.00 | - | 2 | 27 | 109.77% |
| GS221118P00165000 | 2022-08-05 9:45AM EDT | 2022-11-18 | 0.22 | 0.01 | 0.17 | 0.00 | - | 2 | 33 | 68.75% |
| GS221216P00165000 | 2022-08-11 12:01PM EDT | 2022-12-16 | 0.23 | 0.13 | 0.28 | -0.13 | -36.11% | 2 | 8 | 59.57% |
| GS230120P00165000 | 2022-08-11 11:59AM EDT | 2023-01-20 | 0.46 | 0.41 | 0.53 | -0.22 | -32.35% | 2 | 254 | 54.93% |
| GS230616P00165000 | 2022-08-08 1:33PM EDT | 2023-06-16 | 2.30 | 1.25 | 2.52 | 0.00 | - | - | 15 | 48.63% |
| GS240119P00165000 | 2022-07-25 12:51PM EDT | 2024-01-19 | 5.05 | 3.15 | 4.60 | 0.00 | - | - | 54 | 41.39% |
© 2022 Yahoo. All rights reserved.
