Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS220715C00165000 | 2022-05-27 12:29PM EDT | 2022-07-15 | 159.44 | 136.75 | 141.65 | 0.00 | - | 6 | 0 | 152.54% |
GS230120C00165000 | 2022-06-24 3:09PM EDT | 2023-01-20 | 138.78 | 138.65 | 140.85 | 0.00 | - | 1 | 2 | 53.74% |
GS240119C00165000 | 2022-06-24 3:09PM EDT | 2024-01-19 | 141.48 | 140.25 | 143.40 | 0.00 | - | 1 | 2 | 38.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS220715P00165000 | 2022-06-24 12:28PM EDT | 2022-07-15 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 184 | 95.31% |
GS220916P00165000 | 2022-06-13 3:17PM EDT | 2022-09-16 | 1.17 | 0.23 | 0.50 | 0.00 | - | 3 | 75 | 60.74% |
GS221021P00165000 | 2022-06-13 11:24AM EDT | 2022-10-21 | 1.93 | 0.57 | 0.92 | 0.00 | - | 1 | 26 | 56.59% |
GS221118P00165000 | 2022-06-24 1:53PM EDT | 2022-11-18 | 1.15 | 0.89 | 1.23 | 0.00 | - | 1 | 2 | 53.96% |
GS221216P00165000 | 2022-06-23 1:41PM EDT | 2022-12-16 | 2.35 | 1.33 | 1.63 | 0.00 | - | 2 | 3 | 52.54% |
GS230120P00165000 | 2022-06-17 12:09PM EDT | 2023-01-20 | 3.15 | 1.59 | 2.12 | 0.00 | - | 1 | 260 | 50.11% |
GS230317P00165000 | 2022-05-10 11:59AM EDT | 2023-03-17 | 4.30 | 2.24 | 3.70 | 0.00 | - | 17 | 8 | 52.01% |
GS230616P00165000 | 2022-06-22 12:31PM EDT | 2023-06-16 | 5.14 | 3.45 | 3.95 | 0.00 | - | 3 | 4 | 45.56% |
GS240119P00165000 | 2022-06-17 10:39AM EDT | 2024-01-19 | 8.70 | 5.75 | 6.55 | 0.00 | - | 1 | 3 | 41.20% |