The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00165000 | 2023-03-13 10:03AM EDT | 2024-06-21 | 163.55 | 165.60 | 169.15 | 0.00 | - | 4 | 0 | 0.00% |
| GS250117C00165000 | 2023-11-03 3:44PM EDT | 2025-01-17 | 164.13 | 183.60 | 188.40 | 0.00 | - | 1 | 10 | 0.00% |
| GS250620C00165000 | 2023-07-17 10:02AM EDT | 2025-06-20 | 164.30 | 163.90 | 170.50 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00165000 | 2023-12-21 3:50PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.21 | 0.00 | - | 2 | 29 | 100.00% |
| GS240920P00165000 | 2024-03-06 2:36PM EDT | 2024-09-20 | 0.14 | 0.04 | 0.44 | 0.00 | - | 2 | 12 | 64.40% |
| GS250117P00165000 | 2024-04-29 3:28PM EDT | 2025-01-17 | 0.07 | 0.08 | 0.50 | 0.00 | - | 9 | 222 | 51.86% |
| GS250620P00165000 | 2024-04-16 11:11AM EDT | 2025-06-20 | 1.35 | 0.01 | 1.26 | 0.00 | - | 1 | 37 | 47.06% |
| GS251219P00165000 | 2024-01-09 2:14PM EDT | 2025-12-19 | 3.33 | 2.06 | 3.50 | 0.00 | - | 1 | 27 | 47.34% |
| GS260116P00165000 | 2024-05-03 12:29PM EDT | 2026-01-16 | 2.00 | 1.07 | 2.39 | -0.98 | -32.89% | 1 | 23 | 42.87% |
© 2024 Yahoo. All rights reserved.