UK Markets close in 1 hr 40 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
306.03-8.84 (-2.81%)
As of 09:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230120C001650002021-11-10 7:49AM EDT2023-01-20204.81224.50229.000.00-70334.47%
GS240119C001650002022-08-11 12:55PM EDT2024-01-19189.75188.40190.85+20.09+11.84%46106.90%
GS240621C001650002022-07-15 2:43PM EDT2024-06-21135.30187.55192.300.00--293.17%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS221021P001650002022-08-05 12:54PM EDT2022-10-210.180.010.140.00-227109.77%
GS221118P001650002022-08-05 9:45AM EDT2022-11-180.220.010.170.00-23368.75%
GS221216P001650002022-08-11 12:01PM EDT2022-12-160.230.130.28-0.13-36.11%2859.57%
GS230120P001650002022-08-11 11:59AM EDT2023-01-200.460.410.53-0.22-32.35%225454.93%
GS230616P001650002022-08-08 1:33PM EDT2023-06-162.301.252.520.00--1548.63%
GS240119P001650002022-07-25 12:51PM EDT2024-01-195.053.154.600.00--5441.39%