UK Markets close in 1 hr 1 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
377.34+2.94 (+0.79%)
As of 10:29AM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240119C001650002022-08-11 11:55AM EST2024-01-19189.75188.40190.85+20.09+11.84%460.00%
GS240621C001650002022-07-15 1:43PM EST2024-06-21135.30187.55192.300.00--20.00%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616P001650002022-08-08 12:33PM EST2023-06-162.301.252.520.00--1579.65%
GS240119P001650002022-07-25 11:51AM EST2024-01-195.053.154.600.00--5456.49%