The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EST. Market open.
Strike:165.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240119C00165000 | 2022-08-11 11:55AM EST | 2024-01-19 | 189.75 | 188.40 | 190.85 | +20.09 | +11.84% | 4 | 6 | 0.00% |
| GS240621C00165000 | 2022-07-15 1:43PM EST | 2024-06-21 | 135.30 | 187.55 | 192.30 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00165000 | 2022-08-08 12:33PM EST | 2023-06-16 | 2.30 | 1.25 | 2.52 | 0.00 | - | - | 15 | 79.65% |
| GS240119P00165000 | 2022-07-25 11:51AM EST | 2024-01-19 | 5.05 | 3.15 | 4.60 | 0.00 | - | - | 54 | 56.49% |
© 2023 Yahoo. All rights reserved.
