UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
303.28+3.79 (+1.27%)
At close: 04:00PM EDT
303.28 0.00 (0.00%)
After hours: 04:53PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715C001650002022-05-27 12:29PM EDT2022-07-15159.44136.75141.650.00-60152.54%
GS230120C001650002022-06-24 3:09PM EDT2023-01-20138.78138.65140.850.00-1253.74%
GS240119C001650002022-06-24 3:09PM EDT2024-01-19141.48140.25143.400.00-1238.35%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220715P001650002022-06-24 12:28PM EDT2022-07-150.020.010.030.00-318495.31%
GS220916P001650002022-06-13 3:17PM EDT2022-09-161.170.230.500.00-37560.74%
GS221021P001650002022-06-13 11:24AM EDT2022-10-211.930.570.920.00-12656.59%
GS221118P001650002022-06-24 1:53PM EDT2022-11-181.150.891.230.00-1253.96%
GS221216P001650002022-06-23 1:41PM EDT2022-12-162.351.331.630.00-2352.54%
GS230120P001650002022-06-17 12:09PM EDT2023-01-203.151.592.120.00-126050.11%
GS230317P001650002022-05-10 11:59AM EDT2023-03-174.302.243.700.00-17852.01%
GS230616P001650002022-06-22 12:31PM EDT2023-06-165.143.453.950.00-3445.56%
GS240119P001650002022-06-17 10:39AM EDT2024-01-198.705.756.550.00-1341.20%