UK markets closed
NIKKEI 225
26,804.60 -244.87 (-0.91%) HANG SENG
21,996.89 -422.08 (-1.88%) CRUDE OIL
109.49 -2.27 (-2.03%) GOLD FUTURES
1,819.50 -1.70 (-0.09%) DOW
31,029.31 +82.32 (+0.27%) BTC-GBP
16,620.96 -187.56 (-1.12%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715C00165000 | 2022-05-27 12:29PM EDT | 2022-07-15 | 159.44 | 136.75 | 141.65 | 0.00 | - | 6 | 0 | 152.54% |
| GS230120C00165000 | 2022-06-24 3:09PM EDT | 2023-01-20 | 138.78 | 138.65 | 140.85 | 0.00 | - | 1 | 2 | 53.74% |
| GS240119C00165000 | 2022-06-24 3:09PM EDT | 2024-01-19 | 141.48 | 140.25 | 143.40 | 0.00 | - | 1 | 2 | 38.35% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220715P00165000 | 2022-06-24 12:28PM EDT | 2022-07-15 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 184 | 95.31% |
| GS220916P00165000 | 2022-06-13 3:17PM EDT | 2022-09-16 | 1.17 | 0.23 | 0.50 | 0.00 | - | 3 | 75 | 60.74% |
| GS221021P00165000 | 2022-06-13 11:24AM EDT | 2022-10-21 | 1.93 | 0.57 | 0.92 | 0.00 | - | 1 | 26 | 56.59% |
| GS221118P00165000 | 2022-06-24 1:53PM EDT | 2022-11-18 | 1.15 | 0.89 | 1.23 | 0.00 | - | 1 | 2 | 53.96% |
| GS221216P00165000 | 2022-06-23 1:41PM EDT | 2022-12-16 | 2.35 | 1.33 | 1.63 | 0.00 | - | 2 | 3 | 52.54% |
| GS230120P00165000 | 2022-06-17 12:09PM EDT | 2023-01-20 | 3.15 | 1.59 | 2.12 | 0.00 | - | 1 | 260 | 50.11% |
| GS230317P00165000 | 2022-05-10 11:59AM EDT | 2023-03-17 | 4.30 | 2.24 | 3.70 | 0.00 | - | 17 | 8 | 52.01% |
| GS230616P00165000 | 2022-06-22 12:31PM EDT | 2023-06-16 | 5.14 | 3.45 | 3.95 | 0.00 | - | 3 | 4 | 45.56% |
| GS240119P00165000 | 2022-06-17 10:39AM EDT | 2024-01-19 | 8.70 | 5.75 | 6.55 | 0.00 | - | 1 | 3 | 41.20% |
© 2022 Yahoo. All rights reserved.
